時価総額 $2.23T
-0.76%
ボリューム24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
硬貨
28.791
+14
取引所
885
最後の更新
7 秒 前
Pastel (PSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00010661 | $0.00010572 | $0.00012213 | $0.00010688 | $72,412 | - |
| Sep-16 2024 | $0.00010668 | $0.00010558 | $0.00010916 | $0.00010701 | $72,256 | - |
| Sep-15 2024 | $0.0001072 | $0.00010046 | $0.00010962 | $0.00010871 | $77,892 | - |
| Sep-14 2024 | $0.00010925 | $0.00010925 | $0.00011782 | $0.00011476 | $57,759 | - |
| Sep-13 2024 | $0.00011463 | $0.00011462 | $0.00011597 | $0.00011568 | $53,947 | - |
| Sep-12 2024 | $0.00011578 | $0.00011359 | $0.00011907 | $0.00011801 | $68,867 | - |
| Sep-11 2024 | $0.00011803 | $0.0001161 | $0.00012492 | $0.00012212 | $49,001 | - |
| Sep-10 2024 | $0.00012231 | $0.00012101 | $0.00012659 | $0.00012352 | $47,051 | - |
| Sep-09 2024 | $0.00012321 | $0.00012249 | $0.00012851 | $0.00012851 | $64,039 | - |
| Sep-08 2024 | $0.00012845 | $0.0001278 | $0.00013058 | $0.00012928 | $121,160 | - |
| Sep-07 2024 | $0.00012923 | $0.00012918 | $0.00014228 | $0.00013699 | $96,446 | - |
| Sep-06 2024 | $0.00013905 | $0.00013683 | $0.00014913 | $0.00014095 | $91,827 | - |
| Sep-05 2024 | $0.00014085 | $0.00014012 | $0.00014575 | $0.00014289 | $83,152 | - |
| Sep-04 2024 | $0.00014265 | $0.00013838 | $0.0001457 | $0.00013838 | $73,736 | - |
| Sep-03 2024 | $0.0001384 | $0.00013696 | $0.00015283 | $0.00014425 | $92,492 | - |