時価総額 $2.22T
-1.13%
ボリューム24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
硬貨
28.485
+11
取引所
885
最後の更新
31 秒 前
Pastel (PSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00014937 | $0.00014672 | $0.00016357 | $0.00015831 | $93,917 | - |
| Aug-14 2024 | $0.00015683 | $0.00014351 | $0.00015695 | $0.00014383 | $117,848 | - |
| Aug-13 2024 | $0.00014388 | $0.00013943 | $0.00014729 | $0.00013943 | $46,385 | - |
| Aug-12 2024 | $0.00013729 | $0.00013729 | $0.00014524 | $0.00014358 | $48,500 | - |
| Aug-11 2024 | $0.0001437 | $0.00014296 | $0.00014615 | $0.00014403 | $42,490 | - |
| Aug-10 2024 | $0.00014446 | $0.00013621 | $0.00014571 | $0.00013768 | $45,438 | - |
| Aug-09 2024 | $0.00013779 | $0.0001377 | $0.00014607 | $0.00014607 | $44,959 | - |
| Aug-08 2024 | $0.00014743 | $0.00013497 | $0.00014743 | $0.00013868 | $32,154 | - |
| Aug-07 2024 | $0.0001379 | $0.00013697 | $0.00014219 | $0.00014153 | $47,957 | - |
| Aug-06 2024 | $0.00014305 | $0.00013623 | $0.00014772 | $0.00013745 | $42,309 | - |
| Aug-05 2024 | $0.00013738 | $0.00013675 | $0.00015497 | $0.0001506 | $41,549 | - |
| Aug-04 2024 | $0.00015065 | $0.00014607 | $0.00016243 | $0.00016243 | $32,407 | - |
| Aug-03 2024 | $0.00016136 | $0.00015208 | $0.00016795 | $0.00015276 | $51,114 | - |
| Aug-02 2024 | $0.00015256 | $0.00015253 | $0.00015814 | $0.00015355 | $44,361 | - |
| Aug-01 2024 | $0.00015657 | $0.00015657 | $0.00017743 | $0.00017743 | $47,541 | - |