時価総額 $3.32T
0.04%
ボリューム24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
24 秒 前
Passage (PASG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00024302 | $0.00022608 | $0.00025499 | $0.00022622 | $942 | - |
| Jan-09 2026 | $0.00022608 | $0.00021827 | $0.00022719 | $0.00021937 | $254 | - |
| Jan-08 2026 | $0.00022203 | $0.00018709 | $0.00022203 | $0.00019153 | $1,430 | - |
| Jan-07 2026 | $0.00019108 | $0.00018212 | $0.00019733 | $0.00019669 | $232 | - |
| Jan-06 2026 | $0.00019445 | $0.00018968 | $0.00021615 | $0.00021409 | - | - |
| Jan-05 2026 | $0.00021409 | $0.00013224 | $0.00030037 | $0.00030037 | - | - |
| Jan-04 2026 | $0.00029412 | $0.00025968 | $0.00030714 | $0.00025968 | $1,285 | - |
| Jan-03 2026 | $0.00025421 | $0.00023613 | $0.00025421 | $0.00023613 | $512 | - |
| Jan-02 2026 | $0.00023451 | $0.00023396 | $0.00025107 | $0.00023863 | $786 | - |
| Jan-01 2026 | $0.00023958 | $0.00021402 | $0.00023958 | $0.00022606 | $834 | - |
| Dec-31 2025 | $0.00022611 | $0.00016772 | $0.00022832 | $0.00018151 | $1,915 | - |
| Dec-30 2025 | $0.00020923 | $0.00020739 | $0.00021701 | $0.00021701 | - | - |
| Dec-29 2025 | $0.00021701 | $0.00021701 | $0.00023331 | $0.00022933 | $1,388 | - |
| Dec-28 2025 | $0.00022807 | $0.00021071 | $0.00023384 | $0.00021071 | $819 | - |
| Dec-27 2025 | $0.00021101 | $0.00021101 | $0.00022455 | $0.0002243 | - | - |