時価総額 $3.96T
0.54%
ボリューム24h $591.01B
61.69%
BTC % 60.11%
0.25%
ETH % 9.12%
-0.43%
硬貨
32.418
+19
取引所
885
最後の更新
3 分 前
Passage (PASG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00151568 | $0.00151568 | $0.00160119 | $0.00154957 | $3,039 | - |
| Jul-12 2025 | $0.00148244 | $0.00134155 | $0.00155723 | $0.00134155 | - | - |
| Jul-11 2025 | $0.00130394 | $0.00130394 | $0.00143991 | $0.00137602 | $4,305 | - |
| Jul-10 2025 | $0.00126043 | $0.00116277 | $0.00126752 | $0.00120035 | $1,713 | - |
| Jul-09 2025 | $0.00118667 | $0.00107081 | $0.0013371 | $0.00131121 | - | - |
| Jul-08 2025 | $0.00129377 | $0.00110997 | $0.00129377 | $0.00111188 | $2,060 | - |
| Jul-07 2025 | $0.00110436 | $0.00110075 | $0.00112662 | $0.0011094 | $1,168 | - |
| Jul-06 2025 | $0.00110966 | $0.00106649 | $0.00112089 | $0.00106972 | - | - |
| Jul-05 2025 | $0.00106941 | $0.00105338 | $0.00114383 | $0.00109601 | $1,558 | - |
| Jul-04 2025 | $0.00109326 | $0.00099825 | $0.00109326 | $0.00100085 | $1,560 | - |
| Jul-03 2025 | $0.00099798 | $0.00098339 | $0.00103172 | $0.00102914 | $89 | - |
| Jul-02 2025 | $0.00103237 | $0.00099709 | $0.00103237 | $0.0009976 | $1,196 | - |
| Jul-01 2025 | $0.00100107 | $0.00099647 | $0.00102167 | $0.00102167 | $605 | - |
| Jun-30 2025 | $0.00104364 | $0.00085613 | $0.00107504 | $0.00090629 | $4,976 | - |
| Jun-29 2025 | $0.00090327 | $0.00089308 | $0.0009183 | $0.00090076 | $2,880 | - |