時価総額 $3.92T
-2.41%
ボリューム24h $326.75B
7.05%
BTC % 54.99%
0.2%
ETH % 11.99%
-1.58%
硬貨
33.465
+15
取引所
885
最後の更新
1 分 前
Passage (PASG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00089781 | $0.00089634 | $0.00092584 | $0.00092028 | $809 | - |
| Oct-19 2025 | $0.0009175 | $0.00090956 | $0.00093279 | $0.00092093 | $958 | - |
| Oct-18 2025 | $0.00092498 | $0.00088491 | $0.00092799 | $0.0009218 | $4,577 | - |
| Oct-17 2025 | $0.00091696 | $0.00087764 | $0.00094755 | $0.00090359 | $6,999 | - |
| Oct-16 2025 | $0.00090394 | $0.00083474 | $0.00090478 | $0.00083474 | $5,201 | - |
| Oct-15 2025 | $0.00083879 | $0.00076724 | $0.00088041 | $0.00087322 | $3,068 | - |
| Oct-14 2025 | $0.0008793 | $0.00087658 | $0.00094099 | $0.00094099 | $1,511 | - |
| Oct-13 2025 | $0.00094059 | $0.00093592 | $0.00099278 | $0.00096372 | $2,034 | - |
| Oct-12 2025 | $0.00095766 | $0.00089181 | $0.00095766 | $0.00091798 | $1,934 | - |
| Oct-11 2025 | $0.00092145 | $0.00077995 | $0.0010015 | $0.00077995 | $4,624 | - |
| Oct-10 2025 | $0.00076356 | $0.00059904 | $0.00115486 | $0.00114518 | $5,255 | - |
| Oct-09 2025 | $0.00113846 | $0.00113833 | $0.00119768 | $0.00119768 | $82 | - |
| Oct-08 2025 | $0.0011984 | $0.00118528 | $0.00125597 | $0.00121908 | $1,245 | - |
| Oct-07 2025 | $0.00122731 | $0.00111365 | $0.00130363 | $0.00111401 | $2,246 | - |
| Oct-06 2025 | $0.00111402 | $0.00105235 | $0.00114306 | $0.00114192 | - | - |