時価総額 $4.21T
0.22%
ボリューム24h $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Passage (PASG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00111958 | $0.0010587 | $0.00115488 | $0.00108215 | $2,221 | - |
| Sep-08 2025 | $0.00108441 | $0.00108441 | $0.00127063 | $0.00127063 | $4,294 | - |
| Sep-07 2025 | $0.00126808 | $0.00125638 | $0.00132408 | $0.00131486 | $548 | - |
| Sep-06 2025 | $0.0013149 | $0.0013149 | $0.00135357 | $0.00135357 | $189 | - |
| Sep-05 2025 | $0.00135362 | $0.00133 | $0.00137219 | $0.00133691 | $615 | - |
| Sep-04 2025 | $0.00133691 | $0.0012966 | $0.00135323 | $0.00131101 | $691 | - |
| Sep-03 2025 | $0.00131099 | $0.00119456 | $0.00141324 | $0.00139222 | - | - |
| Sep-02 2025 | $0.00140498 | $0.00096337 | $0.00150914 | $0.00099804 | $9,513 | - |
| Sep-01 2025 | $0.00104279 | $0.00104279 | $0.00112938 | $0.00106543 | $1,505 | - |
| Aug-31 2025 | $0.00107026 | $0.00107026 | $0.00110593 | $0.00108431 | $835 | - |
| Aug-30 2025 | $0.00108419 | $0.0010802 | $0.00113016 | $0.00113016 | $2,560 | - |
| Aug-29 2025 | $0.00103044 | $0.00101977 | $0.00113258 | $0.00113258 | $1,399 | - |
| Aug-28 2025 | $0.00112786 | $0.00107308 | $0.00112852 | $0.00110746 | $1,531 | - |
| Aug-27 2025 | $0.00110893 | $0.00110252 | $0.00120688 | $0.00119482 | $1,316 | - |
| Aug-26 2025 | $0.00120087 | $0.00111425 | $0.00122399 | $0.00111425 | $2,296 | - |