時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
19 秒 前
Passage (PASG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00031547 | $0.00031167 | $0.00034064 | $0.00034064 | - | - |
| Dec-17 2025 | $0.00034122 | $0.00034121 | $0.00038903 | $0.000389 | - | - |
| Dec-16 2025 | $0.00039726 | $0.00038286 | $0.00040087 | $0.00039272 | $294 | - |
| Dec-15 2025 | $0.00039272 | $0.00038137 | $0.00043312 | $0.00042924 | $662 | - |
| Dec-14 2025 | $0.00042932 | $0.00042093 | $0.00045028 | $0.00042693 | $435 | - |
| Dec-13 2025 | $0.00042158 | $0.00042158 | $0.0004465 | $0.00043478 | - | - |
| Dec-12 2025 | $0.00043455 | $0.0004287 | $0.0004384 | $0.00043568 | $214 | - |
| Dec-11 2025 | $0.00044183 | $0.00043448 | $0.00044454 | $0.0004428 | - | - |
| Dec-10 2025 | $0.00044254 | $0.00042469 | $0.00048422 | $0.00048128 | $916 | - |
| Dec-09 2025 | $0.00048128 | $0.00046455 | $0.00048128 | $0.000469 | $436 | - |
| Dec-08 2025 | $0.00046901 | $0.00041694 | $0.0004746 | $0.00041694 | - | - |
| Dec-07 2025 | $0.00041529 | $0.00041513 | $0.00045713 | $0.00045713 | - | - |
| Dec-06 2025 | $0.00045713 | $0.00042727 | $0.00048766 | $0.00043376 | $1,010 | - |
| Dec-05 2025 | $0.00043327 | $0.00042966 | $0.00050848 | $0.00050694 | $1,588 | - |
| Dec-04 2025 | $0.00049632 | $0.00048626 | $0.00053181 | $0.00049997 | - | - |