時価総額 $2.52T
0.63%
ボリューム24h $108.26B
BTC % 54.2%
0.25%
ETH % 9.48%
-0.1%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Passage (PASG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00014145 | $0.00013842 | $0.00015645 | $0.00015464 | $132 | - |
| Feb-19 2026 | $0.00014158 | $0.00013172 | $0.00014158 | $0.00013495 | - | - |
| Feb-18 2026 | $0.00013503 | $0.00012844 | $0.0001398 | $0.00013588 | $416 | - |
| Feb-17 2026 | $0.00013588 | $0.00013588 | $0.00015979 | $0.00015967 | $599 | - |
| Feb-16 2026 | $0.00015959 | $0.00015071 | $0.00015959 | $0.00015363 | - | - |
| Feb-15 2026 | $0.00015227 | $0.00015073 | $0.00015881 | $0.00015781 | - | - |
| Feb-14 2026 | $0.00015831 | $0.00015604 | $0.00018148 | $0.00017108 | - | - |
| Feb-13 2026 | $0.00017109 | $0.00015799 | $0.0001719 | $0.00015957 | $84 | - |
| Feb-12 2026 | $0.00015628 | $0.00014804 | $0.00017224 | $0.00014804 | - | - |
| Feb-11 2026 | $0.00014803 | $0.00014552 | $0.00015698 | $0.0001543 | - | - |
| Feb-10 2026 | $0.00015544 | $0.00013228 | $0.00015676 | $0.00013655 | $511 | - |
| Feb-09 2026 | $0.00013655 | $0.00011465 | $0.0001512 | $0.0001512 | $1,266 | - |
| Feb-08 2026 | $0.0001501 | $0.00014973 | $0.00017407 | $0.00017407 | - | - |
| Feb-07 2026 | $0.00017407 | $0.00015716 | $0.00017407 | $0.00016322 | $414 | - |
| Feb-06 2026 | $0.00016326 | $0.00013865 | $0.00016326 | $0.00013865 | $402 | - |