時価総額 $2.49T
1.13%
ボリューム24h $137.22B
-43.53%
BTC % 53.77%
0.03%
ETH % 9.95%
0.1%
硬貨
34.455
+6
取引所
885
最後の更新
2 分 前
Passage (PASG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0001507 | $0.00014434 | $0.00015511 | $0.00015511 | - | - |
| Apr-01 2026 | $0.00015511 | $0.0001408 | $0.0001583 | $0.00014206 | - | - |
| Mar-31 2026 | $0.00014206 | $0.00014206 | $0.00015868 | $0.00015621 | - | - |
| Mar-30 2026 | $0.00015621 | $0.0001561 | $0.0001648 | $0.0001561 | - | - |
| Mar-29 2026 | $0.00015613 | $0.00015613 | $0.00016116 | $0.00016056 | $59 | - |
| Mar-28 2026 | $0.00016243 | $0.00015518 | $0.00016585 | $0.0001562 | $169 | - |
| Mar-27 2026 | $0.0001503 | $0.00014952 | $0.00017421 | $0.00016854 | - | - |
| Mar-26 2026 | $0.00016854 | $0.00016356 | $0.00018378 | $0.00018378 | - | - |
| Mar-25 2026 | $0.0001855 | $0.00018246 | $0.00020153 | $0.00018248 | $89 | - |
| Mar-24 2026 | $0.00018248 | $0.00017958 | $0.0001951 | $0.00018697 | - | - |
| Mar-23 2026 | $0.0001859 | $0.00017407 | $0.0002031 | $0.00018327 | $427 | - |
| Mar-22 2026 | $0.00018075 | $0.00018075 | $0.00019527 | $0.00019206 | - | - |
| Mar-21 2026 | $0.00020336 | $0.00018313 | $0.00020716 | $0.00018347 | $416 | - |
| Mar-20 2026 | $0.00018347 | $0.00017092 | $0.00018948 | $0.00017417 | - | - |
| Mar-19 2026 | $0.00017331 | $0.00016451 | $0.00017729 | $0.00016846 | $178 | - |