時価総額 $2.85T
-6.61%
ボリューム24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
硬貨
34.180
+2
取引所
885
最後の更新
3 分 前
Passage (PASG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00015553 | $0.00014284 | $0.00016183 | $0.00016104 | - | - |
| Jan-30 2026 | $0.00016104 | $0.00014803 | $0.00016104 | $0.00015668 | - | - |
| Jan-29 2026 | $0.00015707 | $0.00015707 | $0.00018472 | $0.0001847 | $763 | - |
| Jan-28 2026 | $0.00018321 | $0.00017531 | $0.00018362 | $0.00018098 | - | - |
| Jan-27 2026 | $0.00018339 | $0.00018328 | $0.00021027 | $0.00021027 | $363 | - |
| Jan-26 2026 | $0.00018619 | $0.00018492 | $0.00020767 | $0.00018701 | - | - |
| Jan-25 2026 | $0.00019279 | $0.00019274 | $0.00020859 | $0.00020843 | - | - |
| Jan-24 2026 | $0.00020854 | $0.00019647 | $0.00024178 | $0.00023573 | $1,449 | - |
| Jan-23 2026 | $0.000236 | $0.00020404 | $0.00023724 | $0.00023724 | $1,441 | - |
| Jan-22 2026 | $0.00023726 | $0.00019807 | $0.00023726 | $0.0002091 | $1,050 | - |
| Jan-21 2026 | $0.00020438 | $0.00017604 | $0.00020897 | $0.00019625 | $1,026 | - |
| Jan-20 2026 | $0.00019625 | $0.00018449 | $0.00019875 | $0.00019294 | $321 | - |
| Jan-19 2026 | $0.00019296 | $0.00017686 | $0.00021153 | $0.00018719 | $1,030 | - |
| Jan-18 2026 | $0.00019945 | $0.00018572 | $0.00023122 | $0.00023122 | $1,387 | - |
| Jan-17 2026 | $0.00021668 | $0.00021602 | $0.00025074 | $0.00024191 | - | - |