時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
15 秒 前
Passage (PASG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00136992 | $0.0013079 | $0.00140733 | $0.00140733 | $1,825 | - |
| Aug-17 2025 | $0.00140737 | $0.00137901 | $0.0014192 | $0.00141456 | $543 | - |
| Aug-16 2025 | $0.00141456 | $0.00140556 | $0.00142587 | $0.00140925 | $0 | - |
| Aug-15 2025 | $0.00140924 | $0.00140459 | $0.0014577 | $0.00144287 | $996 | - |
| Aug-14 2025 | $0.00144496 | $0.00144496 | $0.00152838 | $0.00149609 | $2,526 | - |
| Aug-13 2025 | $0.00149457 | $0.00131749 | $0.0015291 | $0.00133565 | $2,717 | - |
| Aug-12 2025 | $0.00136606 | $0.00128481 | $0.00138452 | $0.00130079 | $2,003 | - |
| Aug-11 2025 | $0.00129987 | $0.00129987 | $0.00141827 | $0.0013967 | $3,851 | - |
| Aug-10 2025 | $0.00141445 | $0.00119201 | $0.00141445 | $0.00119201 | $2,340 | - |
| Aug-09 2025 | $0.00120035 | $0.00108509 | $0.0013544 | $0.00108509 | $6,130 | - |
| Aug-08 2025 | $0.00107189 | $0.00101238 | $0.00107652 | $0.00101238 | - | - |
| Aug-07 2025 | $0.00101238 | $0.00100754 | $0.00107498 | $0.00105698 | $1,221 | - |
| Aug-06 2025 | $0.00105699 | $0.00101264 | $0.00112082 | $0.00110805 | $2,442 | - |
| Aug-05 2025 | $0.00111388 | $0.00109005 | $0.00113981 | $0.00109005 | - | - |
| Aug-04 2025 | $0.00109041 | $0.00105913 | $0.00109041 | $0.00105913 | $488 | - |