時価総額 $3.11T
-7.31%
ボリューム24h $336.87B
49.36%
BTC % 54.85%
0.07%
ETH % 10.69%
-2.71%
硬貨
33.745
+10
取引所
885
最後の更新
2 分 前
Passage (PASG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0005295 | $0.00046573 | $0.00053877 | $0.00046617 | $7 | - |
| Nov-29 2025 | $0.00046566 | $0.000464 | $0.00050289 | $0.00048836 | - | - |
| Nov-28 2025 | $0.00048631 | $0.00048631 | $0.00052494 | $0.0005068 | $605 | - |
| Nov-27 2025 | $0.0005136 | $0.00049875 | $0.00052265 | $0.00049875 | $538 | - |
| Nov-26 2025 | $0.00049875 | $0.00049875 | $0.00053845 | $0.0005288 | $793 | - |
| Nov-25 2025 | $0.00052881 | $0.00051426 | $0.00057037 | $0.00052743 | $9 | - |
| Nov-24 2025 | $0.00052761 | $0.00047514 | $0.0005492 | $0.00054854 | $1,797 | - |
| Nov-23 2025 | $0.00055349 | $0.00055267 | $0.0006017 | $0.00058669 | - | - |
| Nov-22 2025 | $0.00058805 | $0.00057527 | $0.00058805 | $0.0005774 | $256 | - |
| Nov-21 2025 | $0.00057164 | $0.00051465 | $0.0005963 | $0.00056543 | $1,183 | - |
| Nov-20 2025 | $0.00057336 | $0.00055475 | $0.00061414 | $0.00061355 | $1,262 | - |
| Nov-19 2025 | $0.00061354 | $0.00051018 | $0.00061425 | $0.00061204 | $1,919 | - |
| Nov-18 2025 | $0.00061757 | $0.00052644 | $0.00063931 | $0.00063931 | $4,154 | - |
| Nov-17 2025 | $0.00064157 | $0.00060323 | $0.00067666 | $0.00060323 | $2,300 | - |
| Nov-16 2025 | $0.00060311 | $0.00049067 | $0.0007306 | $0.0007306 | $6,004 | - |