時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Passage (PASG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00668515 | $0.00618112 | $0.006698 | $0.00621253 | $18,967 | - |
| Nov-07 2024 | $0.00621183 | $0.00617377 | $0.00640552 | $0.00623117 | $6,899 | - |
| Nov-06 2024 | $0.00624056 | $0.00605522 | $0.00643757 | $0.00641348 | $19,424 | - |
| Nov-05 2024 | $0.00641937 | $0.00624433 | $0.00641937 | $0.00631644 | $5,763 | - |
| Nov-04 2024 | $0.0062921 | $0.0062921 | $0.00674276 | $0.00668126 | $16,092 | - |
| Nov-03 2024 | $0.00682901 | $0.00668815 | $0.00685825 | $0.00682075 | $12,405 | - |
| Nov-02 2024 | $0.00683116 | $0.00682004 | $0.00701008 | $0.00699865 | $9,297 | - |
| Nov-01 2024 | $0.00702044 | $0.00701147 | $0.00750134 | $0.00739199 | $11,430 | - |
| Oct-31 2024 | $0.0074129 | $0.00738833 | $0.00777376 | $0.00777376 | $10,422 | - |
| Oct-30 2024 | $0.00778658 | $0.00777957 | $0.00803399 | $0.00786381 | $7,465 | - |
| Oct-29 2024 | $0.00786592 | $0.0075598 | $0.00812875 | $0.00764307 | $22,814 | - |
| Oct-28 2024 | $0.00765364 | $0.00734722 | $0.00819336 | $0.00819336 | $15,970 | - |
| Oct-27 2024 | $0.00826998 | $0.007886 | $0.00829489 | $0.0081709 | $10,924 | - |
| Oct-26 2024 | $0.00815052 | $0.00794118 | $0.00822508 | $0.00810643 | $14,298 | - |
| Oct-25 2024 | $0.00818102 | $0.00794426 | $0.00834984 | $0.00823916 | $14,991 | - |