時価総額 $2.67T
-5.98%
ボリューム24h $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
硬貨
34.194
+8
取引所
885
最後の更新
3 分 前
PARSIQ (PRQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00096863 | $0.00096863 | $0.00096921 | $0.00096905 | $130,098 | $300,525 |
| Feb-02 2026 | $0.00096917 | $0.00096872 | $0.00096954 | $0.00096954 | $130,229 | $300,694 |
| Feb-01 2026 | $0.00096877 | $0.00096872 | $0.00096932 | $0.0009689 | $121,955 | $300,569 |
| Jan-31 2026 | $0.00096857 | $0.00096805 | $0.0009689 | $0.00096844 | $66,960 | $300,507 |
| Jan-30 2026 | $0.00096841 | $0.00096802 | $0.00096874 | $0.00096848 | $102,405 | $300,456 |
| Jan-29 2026 | $0.00096841 | $0.00096822 | $0.00096897 | $0.00096855 | $9,434 | $300,459 |
| Jan-28 2026 | $0.00096855 | $0.00096851 | $0.00096878 | $0.0009686 | $96,559 | $300,501 |
| Jan-27 2026 | $0.00096868 | $0.00096855 | $0.00096895 | $0.00096878 | $100,002 | $300,542 |
| Jan-26 2026 | $0.00096891 | $0.0009686 | $0.00096904 | $0.00096879 | $106,386 | $300,611 |
| Jan-25 2026 | $0.00096919 | $0.00096838 | $0.00096921 | $0.00096853 | $82,692 | $300,701 |
| Jan-24 2026 | $0.00096841 | $0.00096841 | $0.00096871 | $0.00096871 | $53,079 | $300,458 |
| Jan-23 2026 | $0.0009688 | $0.00096723 | $0.00096908 | $0.00096733 | $100,679 | $300,578 |
| Jan-22 2026 | $0.00096733 | $0.00096733 | $0.00096922 | $0.00096922 | $39,617 | $300,122 |
| Jan-21 2026 | $0.00096919 | $0.00096875 | $0.00096945 | $0.00096875 | $108,530 | $300,700 |
| Jan-20 2026 | $0.00096868 | $0.00096868 | $0.0009694 | $0.0009694 | $101,544 | $300,541 |