時価総額 $3.93T 1.14%
ボリューム24h $241.75B -10.94%
BTC % 60.08% -0.21%
ETH % 9.1% -0.33%
硬貨 32.400 +3
取引所 885
最後の更新 3 分 前
PARSIQ PRQ

PARSIQ (PRQ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-12 2025 $0.032198 $0.028363 $0.033278 $0.028363 $102,004 $9,989,953
Jul-11 2025 $0.028366 $0.02214 $0.032702 $0.027969 $137,165 $8,800,772
Jul-10 2025 $0.022095 $0.021117 $0.022146 $0.02184 $81,071 $6,855,321
Jul-09 2025 $0.021851 $0.021385 $0.028263 $0.022061 $76,483 $6,779,504
Jul-08 2025 $0.02235 $0.020896 $0.023206 $0.021286 $126,748 $6,934,515
Jul-07 2025 $0.021293 $0.017237 $0.021304 $0.02077 $119,483 $6,606,559
Jul-06 2025 $0.020721 $0.020721 $0.021534 $0.02137 $125,942 $6,428,987
Jul-05 2025 $0.021373 $0.02111 $0.021817 $0.021548 $127,216 $6,631,398
Jul-04 2025 $0.02172 $0.02127 $0.023368 $0.023074 $126,489 $6,739,060
Jul-03 2025 $0.023388 $0.020984 $0.023388 $0.021511 $155,410 $7,256,451
Jul-02 2025 $0.021542 $0.020301 $0.021542 $0.021043 $125,572 $6,683,619
Jul-01 2025 $0.020249 $0.020249 $0.020862 $0.020519 $120,391 $6,282,661
Jun-30 2025 $0.020517 $0.019892 $0.0216 $0.021183 $134,709 $6,365,766
Jun-29 2025 $0.021237 $0.02109 $0.021722 $0.021457 $130,674 $6,589,014
Jun-28 2025 $0.021452 $0.021423 $0.027713 $0.022701 $119,089 $6,655,686

PARSIQ(PRQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1795日間分析、13-08-2020日から。