時価総額 $3.47T
-1.01%
ボリューム24h $390.41B
-22.99%
BTC % 55.01%
-0.36%
ETH % 10.98%
-0.27%
硬貨
33.669
+8
取引所
885
最後の更新
3 分 前
PARSIQ (PRQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00470661 | $0.00470605 | $0.00480877 | $0.00478928 | $74,007 | $1,460,258 |
| Nov-13 2025 | $0.00422701 | $0.00400081 | $0.00538854 | $0.00402928 | $98,085 | $1,311,459 |
| Nov-12 2025 | $0.00402932 | $0.00402849 | $0.00461195 | $0.00461195 | $74,498 | $1,250,127 |
| Nov-11 2025 | $0.00460848 | $0.00417897 | $0.0047192 | $0.00417897 | $75,418 | $1,429,814 |
| Nov-10 2025 | $0.00417995 | $0.00417877 | $0.00448148 | $0.00447906 | $73,013 | $1,296,861 |
| Nov-09 2025 | $0.00447973 | $0.00397949 | $0.00461036 | $0.00459831 | $73,240 | $1,389,869 |
| Nov-08 2025 | $0.0045983 | $0.00446655 | $0.00462749 | $0.00446913 | $74,617 | $1,426,655 |
| Nov-07 2025 | $0.00446887 | $0.00416831 | $0.00446899 | $0.00416831 | $72,630 | $1,386,498 |
| Nov-06 2025 | $0.00416822 | $0.00416822 | $0.00438007 | $0.0043799 | $74,272 | $1,293,221 |
| Nov-05 2025 | $0.00437972 | $0.00419703 | $0.00438049 | $0.00419744 | $72,177 | $1,358,840 |
| Nov-04 2025 | $0.00391018 | $0.00387845 | $0.00430912 | $0.00402919 | $70,646 | $1,213,162 |
| Nov-03 2025 | $0.00399894 | $0.00399894 | $0.00454062 | $0.00454003 | $60,314 | $1,240,701 |
| Nov-02 2025 | $0.00453935 | $0.00451017 | $0.00470841 | $0.00470818 | $73,227 | $1,408,365 |
| Nov-01 2025 | $0.00470747 | $0.0039478 | $0.00471329 | $0.00394962 | $73,032 | $1,460,528 |
| Oct-31 2025 | $0.00394966 | $0.00381947 | $0.00417117 | $0.00381947 | $72,732 | $1,225,412 |