時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
PARSIQ (PRQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00096941 | $0.00096929 | $0.00096965 | $0.00096932 | $75,593 | $300,768 |
| Dec-24 2025 | $0.00096931 | $0.00096923 | $0.00096966 | $0.00096938 | $75,716 | $300,737 |
| Dec-23 2025 | $0.00096944 | $0.00096944 | $0.00099962 | $0.00099938 | $75,625 | $300,776 |
| Dec-22 2025 | $0.0009993 | $0.0009993 | $0.00106996 | $0.00106967 | $74,675 | $310,040 |
| Dec-21 2025 | $0.00106972 | $0.00106949 | $0.00106978 | $0.00106957 | $70,620 | $331,889 |
| Dec-20 2025 | $0.00106961 | $0.00106945 | $0.00118947 | $0.00117961 | $74,331 | $331,855 |
| Dec-19 2025 | $0.00117924 | $0.00117924 | $0.00122963 | $0.00122936 | $74,122 | $365,870 |
| Dec-18 2025 | $0.00122932 | $0.00096947 | $0.00123 | $0.00096948 | $74,359 | $381,406 |
| Dec-17 2025 | $0.00096973 | $0.0009696 | $0.00101003 | $0.00101003 | $74,325 | $300,867 |
| Dec-16 2025 | $0.00100992 | $0.00099981 | $0.00101042 | $0.00101038 | $74,986 | $313,337 |
| Dec-15 2025 | $0.00112012 | $0.00096859 | $0.00112012 | $0.00097018 | $38,781 | $347,527 |
| Dec-14 2025 | $0.00097018 | $0.00096992 | $0.00097029 | $0.0009701 | $76,548 | $301,007 |
| Dec-13 2025 | $0.00096999 | $0.00096989 | $0.0010902 | $0.00108942 | $90,251 | $300,949 |
| Dec-12 2025 | $0.00108946 | $0.00108933 | $0.00110022 | $0.00110022 | $70,494 | $338,015 |
| Dec-11 2025 | $0.00110025 | $0.00109991 | $0.00110042 | $0.00110024 | $69,293 | $341,361 |