時価総額 $4.10T
-1.87%
ボリューム24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
硬貨
32.817
+11
取引所
885
最後の更新
3 分 前
PARSIQ (PRQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.020383 | $0.015035 | $0.024625 | $0.0219 | $82,626 | $6,324,220 |
| Aug-18 2025 | $0.021986 | $0.021353 | $0.022917 | $0.021605 | $71,554 | $6,821,457 |
| Aug-17 2025 | $0.021605 | $0.020104 | $0.024151 | $0.020191 | $72,125 | $6,703,186 |
| Aug-16 2025 | $0.021475 | $0.02104 | $0.022361 | $0.02104 | $70,766 | $6,663,003 |
| Aug-15 2025 | $0.021315 | $0.019273 | $0.023815 | $0.020804 | $81,649 | $6,613,401 |
| Aug-14 2025 | $0.020801 | $0.019317 | $0.021748 | $0.021748 | $78,087 | $6,453,722 |
| Aug-13 2025 | $0.021875 | $0.021875 | $0.025691 | $0.02415 | $83,482 | $6,787,065 |
| Aug-12 2025 | $0.02397 | $0.0213 | $0.030133 | $0.030133 | $59,149 | $7,436,929 |
| Aug-11 2025 | $0.023954 | $0.022952 | $0.026941 | $0.025527 | $61,436 | $7,432,111 |
| Aug-10 2025 | $0.025526 | $0.024254 | $0.02694 | $0.024987 | $64,652 | $7,919,765 |
| Aug-09 2025 | $0.025768 | $0.025768 | $0.033603 | $0.032956 | $94,731 | $7,994,736 |
| Aug-08 2025 | $0.033402 | $0.028087 | $0.033768 | $0.03265 | $41,410 | $10,363,346 |
| Aug-07 2025 | $0.032653 | $0.028853 | $0.035881 | $0.033021 | $71,456 | $10,130,921 |
| Aug-06 2025 | $0.033023 | $0.027516 | $0.034976 | $0.032817 | $79,007 | $10,245,739 |
| Aug-05 2025 | $0.032816 | $0.029561 | $0.04175 | $0.03029 | $78,729 | $10,181,608 |