時価総額 $2.73T
2.71%
ボリューム24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
硬貨
34.341
取引所
885
最後の更新
2 分 前
PARSIQ (PRQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00058996 | $0.00052997 | $0.00058996 | $0.0005301 | $74,491 | $183,041 |
| Mar-15 2026 | $0.00053 | $0.00051986 | $0.00053004 | $0.00051986 | $10,728 | $164,439 |
| Mar-14 2026 | $0.00051986 | $0.00051986 | $0.00051986 | $0.00051986 | - | $161,291 |
| Mar-13 2026 | $0.00051986 | $0.00051986 | $0.00051986 | $0.00051986 | - | $161,291 |
| Mar-12 2026 | $0.00051986 | $0.00051986 | $0.00051986 | $0.00051986 | - | $161,291 |
| Mar-11 2026 | $0.00051986 | $0.00051986 | $0.00051986 | $0.00051986 | - | $161,291 |
| Mar-10 2026 | $0.00051986 | $0.00051645 | $0.00051986 | $0.00051645 | - | $161,291 |
| Mar-09 2026 | $0.00051645 | $0.0005042 | $0.00051645 | $0.0005042 | - | $160,234 |
| Mar-08 2026 | $0.0005042 | $0.00050303 | $0.0005042 | $0.00050303 | - | $156,432 |
| Mar-07 2026 | $0.00050303 | $0.00049989 | $0.00097002 | $0.00096994 | $5 | $156,071 |
| Mar-06 2026 | $0.00096996 | $0.00096053 | $0.00097005 | $0.00096056 | $63 | $300,939 |
| Mar-05 2026 | $0.00096054 | $0.0008486 | $0.0009702 | $0.0008588 | $63 | $298,016 |
| Mar-04 2026 | $0.0008588 | $0.0008588 | $0.00097022 | $0.00097009 | $63 | $266,449 |
| Mar-03 2026 | $0.00097006 | $0.00096978 | $0.0009702 | $0.00097003 | $63 | $300,969 |
| Mar-02 2026 | $0.00097026 | $0.00096966 | $0.00097032 | $0.00097014 | $63 | $301,032 |