時価総額 $2.44T
-2.43%
ボリューム24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
PARSIQ (PRQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.072692 | $0.072692 | $0.074715 | $0.07451 | $476,702 | $20,038,125 |
| Nov-01 2024 | $0.074226 | $0.073812 | $0.076421 | $0.076195 | $962,568 | $20,461,031 |
| Oct-31 2024 | $0.075215 | $0.075215 | $0.086469 | $0.081237 | $1,471,267 | $20,733,595 |
| Oct-30 2024 | $0.080946 | $0.079001 | $0.081634 | $0.080943 | $677,651 | $22,313,561 |
| Oct-29 2024 | $0.080451 | $0.07854 | $0.083566 | $0.083566 | $1,096,103 | $22,176,934 |
| Oct-28 2024 | $0.082053 | $0.079145 | $0.08384 | $0.08009 | $972,593 | $22,618,660 |
| Oct-27 2024 | $0.079932 | $0.077227 | $0.083884 | $0.079676 | $868,790 | $22,033,890 |
| Oct-26 2024 | $0.079262 | $0.076469 | $0.084334 | $0.076469 | $875,487 | $21,849,187 |
| Oct-25 2024 | $0.082309 | $0.07504 | $0.088827 | $0.075183 | $2,002,806 | $22,689,142 |
| Oct-24 2024 | $0.074934 | $0.074303 | $0.076593 | $0.074365 | $695,347 | $20,656,270 |
| Oct-23 2024 | $0.074145 | $0.073929 | $0.077167 | $0.077167 | $775,891 | $20,438,820 |
| Oct-22 2024 | $0.077393 | $0.07688 | $0.078445 | $0.077505 | $633,347 | $21,334,133 |
| Oct-21 2024 | $0.07793 | $0.0776 | $0.080879 | $0.080879 | $1,152,898 | $21,482,017 |
| Oct-20 2024 | $0.080977 | $0.07638 | $0.08638 | $0.076519 | $2,168,261 | $22,321,883 |
| Oct-19 2024 | $0.076411 | $0.074113 | $0.076411 | $0.075089 | $626,767 | $21,063,273 |