時価総額 $2.52T
-3.11%
ボリューム24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
PARSIQ (PRQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.080946 | $0.079001 | $0.081634 | $0.080943 | $677,651 | $22,313,561 |
| Oct-29 2024 | $0.080451 | $0.07854 | $0.083566 | $0.083566 | $1,096,103 | $22,176,934 |
| Oct-28 2024 | $0.082053 | $0.079145 | $0.08384 | $0.08009 | $972,593 | $22,618,660 |
| Oct-27 2024 | $0.079932 | $0.077227 | $0.083884 | $0.079676 | $868,790 | $22,033,890 |
| Oct-26 2024 | $0.079262 | $0.076469 | $0.084334 | $0.076469 | $875,487 | $21,849,187 |
| Oct-25 2024 | $0.082309 | $0.07504 | $0.088827 | $0.075183 | $2,002,806 | $22,689,142 |
| Oct-24 2024 | $0.074934 | $0.074303 | $0.076593 | $0.074365 | $695,347 | $20,656,270 |
| Oct-23 2024 | $0.074145 | $0.073929 | $0.077167 | $0.077167 | $775,891 | $20,438,820 |
| Oct-22 2024 | $0.077393 | $0.07688 | $0.078445 | $0.077505 | $633,347 | $21,334,133 |
| Oct-21 2024 | $0.07793 | $0.0776 | $0.080879 | $0.080879 | $1,152,898 | $21,482,017 |
| Oct-20 2024 | $0.080977 | $0.07638 | $0.08638 | $0.076519 | $2,168,261 | $22,321,883 |
| Oct-19 2024 | $0.076411 | $0.074113 | $0.076411 | $0.075089 | $626,767 | $21,063,273 |
| Oct-18 2024 | $0.077452 | $0.075388 | $0.07878 | $0.075388 | $798,215 | $21,350,218 |
| Oct-17 2024 | $0.075492 | $0.072453 | $0.075614 | $0.074554 | $718,015 | $20,809,953 |
| Oct-16 2024 | $0.074879 | $0.07326 | $0.075939 | $0.073448 | $629,196 | $20,641,096 |