時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
46 秒 前
PARMA Fan Token (PARMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.034801 | $0.034801 | $0.040649 | $0.040647 | $1,708 | - |
| Jul-27 2024 | $0.040645 | $0.038908 | $0.04418 | $0.043627 | $1,945 | - |
| Jul-26 2024 | $0.043599 | $0.038486 | $0.043599 | $0.038486 | $293 | - |
| Jul-25 2024 | $0.038486 | $0.038486 | $0.04499 | $0.042596 | $653 | - |
| Jul-24 2024 | $0.042593 | $0.040685 | $0.045011 | $0.040685 | $397 | - |
| Jul-23 2024 | $0.04065 | $0.039725 | $0.044119 | $0.04374 | $3,590 | - |
| Jul-22 2024 | $0.043644 | $0.032923 | $0.048858 | $0.032924 | $14,261 | - |
| Jul-21 2024 | $0.032923 | $0.024907 | $0.032931 | $0.024911 | $4,117 | - |
| Jul-20 2024 | $0.024909 | $0.024909 | $0.029766 | $0.029766 | $37 | - |
| Jul-19 2024 | $0.029767 | $0.02531 | $0.029767 | $0.028014 | $327 | - |
| Jul-18 2024 | $0.028002 | $0.027722 | $0.028418 | $0.027774 | $184 | - |
| Jul-17 2024 | $0.02778 | $0.025371 | $0.028609 | $0.028609 | $191 | - |
| Jul-16 2024 | $0.028623 | $0.028154 | $0.029584 | $0.028733 | $3,765 | - |
| Jul-15 2024 | $0.028736 | $0.02581 | $0.029584 | $0.02581 | $1,673 | - |
| Jul-14 2024 | $0.025808 | $0.025424 | $0.027957 | $0.027861 | $93 | - |