時価総額 $3.90T
-1.81%
ボリューム24h $520.81B
49.35%
BTC % 59.89%
-0.15%
ETH % 9.2%
0.87%
硬貨
32.421
+20
取引所
885
最後の更新
8 秒 前
PARMA Fan Token (PARMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00476129 | $0.00475995 | $0.00510061 | $0.0048627 | $32,138 | - |
| Jul-13 2025 | $0.00487238 | $0.00470299 | $0.00506234 | $0.00491188 | $16,948 | - |
| Jul-12 2025 | $0.00491188 | $0.00491188 | $0.00543187 | $0.00543182 | $26,174 | - |
| Jul-11 2025 | $0.00544215 | $0.00508078 | $0.00563238 | $0.00510935 | $30,352 | - |
| Jul-10 2025 | $0.00511024 | $0.00510336 | $0.00533228 | $0.00533228 | $24,975 | - |
| Jul-09 2025 | $0.00534252 | $0.00526216 | $0.00561182 | $0.00561182 | $31,538 | - |
| Jul-08 2025 | $0.00551107 | $0.00551107 | $0.00563118 | $0.00557052 | $38,434 | - |
| Jul-07 2025 | $0.00559045 | $0.00555101 | $0.00559113 | $0.00555101 | $34,721 | - |
| Jul-06 2025 | $0.00555158 | $0.00554197 | $0.00558223 | $0.00555328 | $24,540 | - |
| Jul-05 2025 | $0.00554281 | $0.00554281 | $0.00561444 | $0.00561166 | $6,680 | - |
| Jul-04 2025 | $0.00559214 | $0.00555171 | $0.00559237 | $0.00555254 | $31,197 | - |
| Jul-03 2025 | $0.00556316 | $0.00554221 | $0.00557309 | $0.00556252 | $28,272 | - |
| Jul-02 2025 | $0.00556609 | $0.00553227 | $0.00557383 | $0.00556118 | $29,942 | - |
| Jul-01 2025 | $0.00556155 | $0.00555158 | $0.0055819 | $0.00557135 | $27,533 | - |
| Jun-30 2025 | $0.00557162 | $0.0055611 | $0.00558102 | $0.00558102 | $35,274 | - |