時価総額 $4.15T
1.35%
ボリューム24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
Paribus (PBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014484 | $0.0001431 | $0.00015612 | $0.00015103 | $25,200 | $1,088,025 |
| Aug-18 2025 | $0.00014956 | $0.00014075 | $0.00016128 | $0.00016065 | $35,201 | $1,123,318 |
| Aug-17 2025 | $0.0001647 | $0.00016358 | $0.00017445 | $0.00016617 | $31,025 | $1,237,028 |
| Aug-16 2025 | $0.00016675 | $0.00015664 | $0.00018888 | $0.00015957 | $18,378 | $1,252,453 |
| Aug-15 2025 | $0.00015953 | $0.00014951 | $0.00016388 | $0.00015182 | $15,396 | $1,198,207 |
| Aug-14 2025 | $0.00015209 | $0.00013378 | $0.00015311 | $0.00013378 | $28,350 | $1,142,322 |
| Aug-13 2025 | $0.00013402 | $0.00012949 | $0.00013524 | $0.00013258 | $15,383 | $1,006,587 |
| Aug-12 2025 | $0.00013044 | $0.00012452 | $0.00013354 | $0.00013037 | $18,644 | $979,740 |
| Aug-11 2025 | $0.00013037 | $0.0001277 | $0.00013465 | $0.00013146 | $20,419 | $979,237 |
| Aug-10 2025 | $0.00013137 | $0.00012832 | $0.00013338 | $0.00012938 | $21,076 | $986,709 |
| Aug-09 2025 | $0.00013484 | $0.00013484 | $0.00014963 | $0.00013647 | $27,876 | $1,012,796 |
| Aug-08 2025 | $0.00013637 | $0.00012645 | $0.00013826 | $0.00013701 | $55,235 | $1,024,310 |
| Aug-07 2025 | $0.00013694 | $0.00013365 | $0.00013771 | $0.00013525 | $46,360 | $1,028,548 |
| Aug-06 2025 | $0.00013475 | $0.00013469 | $0.00014509 | $0.00014443 | $102,272 | $1,010,095 |
| Aug-05 2025 | $0.00014422 | $0.0001361 | $0.00015227 | $0.00015018 | $102,949 | $1,081,113 |