時価総額 $4.04T
3.73%
ボリューム24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
硬貨
32.402
+4
取引所
885
最後の更新
3 分 前
Paribus (PBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00017438 | $0.00016503 | $0.00018608 | $0.00017423 | $86,742 | $1,307,145 |
| Jul-12 2025 | $0.00016939 | $0.00016088 | $0.0001722 | $0.0001722 | $83,158 | $1,269,809 |
| Jul-11 2025 | $0.00017571 | $0.00014211 | $0.00017571 | $0.00016737 | $111,552 | $1,317,172 |
| Jul-10 2025 | $0.00016538 | $0.00015353 | $0.00017267 | $0.00017108 | $82,755 | $1,239,715 |
| Jul-09 2025 | $0.00016778 | $0.00015648 | $0.00017262 | $0.0001653 | $79,267 | $1,257,682 |
| Jul-08 2025 | $0.00016541 | $0.00016117 | $0.00016835 | $0.00016326 | $82,886 | $1,239,967 |
| Jul-07 2025 | $0.00016229 | $0.00014956 | $0.00016521 | $0.00015632 | $88,270 | $1,216,535 |
| Jul-06 2025 | $0.00015944 | $0.00015534 | $0.00017244 | $0.00017181 | $84,682 | $1,195,174 |
| Jul-05 2025 | $0.00017134 | $0.00016932 | $0.00018384 | $0.00017225 | $86,058 | $1,284,407 |
| Jul-04 2025 | $0.0001754 | $0.00017334 | $0.00017561 | $0.00017509 | $64,855 | $1,314,822 |
| Jul-03 2025 | $0.00017546 | $0.00016281 | $0.00018436 | $0.00018436 | $68,736 | $1,315,235 |
| Jul-02 2025 | $0.00018412 | $0.00017805 | $0.00018778 | $0.00018617 | $108,993 | $1,380,206 |
| Jul-01 2025 | $0.00018613 | $0.0001841 | $0.00019402 | $0.00019046 | $107,592 | $1,395,249 |
| Jun-30 2025 | $0.00018813 | $0.0001788 | $0.00018813 | $0.00017911 | $65,134 | $1,410,274 |
| Jun-29 2025 | $0.000179 | $0.00016642 | $0.00017974 | $0.00017704 | $104,442 | $1,341,802 |