時価総額 $3.49T
1.9%
ボリューム24h $247.13B
-26.7%
BTC % 60.06%
-0.33%
ETH % 8.82%
0.9%
硬貨
32.128
+6
取引所
885
最後の更新
56 秒 前
Paribus (PBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00020536 | $0.00019126 | $0.00020758 | $0.00020758 | $270,714 | $1,539,038 |
| Jun-12 2025 | $0.00020762 | $0.00020762 | $0.00022765 | $0.00022744 | $100,990 | $1,555,931 |
| Jun-11 2025 | $0.0002277 | $0.00022765 | $0.0002369 | $0.000232 | $126,153 | $1,706,434 |
| Jun-10 2025 | $0.00023614 | $0.00022597 | $0.00023691 | $0.00022715 | $165,415 | $1,769,700 |
| Jun-09 2025 | $0.00021472 | $0.0002141 | $0.00023422 | $0.0002303 | $267,041 | $1,609,161 |
| Jun-08 2025 | $0.00022955 | $0.00022411 | $0.00022975 | $0.00022411 | $293,842 | $1,720,305 |
| Jun-07 2025 | $0.00022429 | $0.00022419 | $0.00022497 | $0.00022449 | $314,282 | $1,680,864 |
| Jun-06 2025 | $0.00022422 | $0.00020873 | $0.00022422 | $0.0002177 | $311,475 | $1,680,351 |
| Jun-05 2025 | $0.000218 | $0.00019908 | $0.00021834 | $0.0002106 | $284,177 | $1,633,737 |
| Jun-04 2025 | $0.00021164 | $0.00021164 | $0.00023584 | $0.00023358 | $289,875 | $1,586,101 |
| Jun-03 2025 | $0.00023568 | $0.00022176 | $0.00023587 | $0.00022281 | $265,940 | $1,762,469 |
| Jun-02 2025 | $0.00022287 | $0.00022175 | $0.00023019 | $0.00022513 | $294,112 | $1,666,690 |
| Jun-01 2025 | $0.00022889 | $0.00021751 | $0.00023729 | $0.00023361 | $182,918 | $1,711,727 |
| May-31 2025 | $0.0002367 | $0.00023382 | $0.00023889 | $0.00023536 | $121,545 | $1,770,131 |
| May-30 2025 | $0.00023696 | $0.00023696 | $0.00024683 | $0.00024665 | $156,191 | $1,772,043 |