時価総額 $4.21T
0.22%
ボリューム24h $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Paribus (PBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012418 | $0.0000959 | $0.00012418 | $0.0000959 | $112,121 | $932,872 |
| Sep-08 2025 | $0.00009639 | $0.00009271 | $0.00012793 | $0.00009818 | $63,948 | $724,121 |
| Sep-07 2025 | $0.00009827 | $0.00009343 | $0.00010312 | $0.00009734 | $27,847 | $738,233 |
| Sep-06 2025 | $0.00009863 | $0.0000942 | $0.00009878 | $0.00009851 | $20,539 | $740,909 |
| Sep-05 2025 | $0.00009959 | $0.00009742 | $0.00010239 | $0.00010097 | $20,211 | $748,144 |
| Sep-04 2025 | $0.0001009 | $0.00009792 | $0.00011145 | $0.00011145 | $18,663 | $757,956 |
| Sep-03 2025 | $0.00011161 | $0.00011028 | $0.00011229 | $0.00011033 | $19,052 | $838,397 |
| Sep-02 2025 | $0.0001101 | $0.00010875 | $0.00011767 | $0.00011343 | $15,844 | $827,121 |
| Sep-01 2025 | $0.00011442 | $0.00011273 | $0.00012644 | $0.00012501 | $20,967 | $859,506 |
| Aug-31 2025 | $0.00012694 | $0.00012627 | $0.00013144 | $0.00012959 | $17,669 | $953,621 |
| Aug-30 2025 | $0.0001291 | $0.00011953 | $0.00013118 | $0.00011964 | $16,947 | $969,803 |
| Aug-29 2025 | $0.00011735 | $0.00011352 | $0.00012931 | $0.00012154 | $33,565 | $881,518 |
| Aug-28 2025 | $0.00012155 | $0.00012136 | $0.00012531 | $0.0001253 | $20,117 | $913,083 |
| Aug-27 2025 | $0.00012493 | $0.00012114 | $0.00012819 | $0.00012114 | $18,254 | $938,521 |
| Aug-26 2025 | $0.00012152 | $0.00012152 | $0.00013079 | $0.00012906 | $20,737 | $912,859 |