時価総額 $2.73T
1.76%
ボリューム24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
硬貨
29.437
+14
取引所
885
最後の更新
3 分 前
Paribus (PBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0006816 | $0.00062976 | $0.00069577 | $0.00062976 | $307,927 | $4,984,989 |
| Nov-05 2024 | $0.00063174 | $0.00060934 | $0.00065184 | $0.00061291 | $179,479 | $4,620,328 |
| Nov-04 2024 | $0.000612 | $0.00060622 | $0.00066488 | $0.00060622 | $243,433 | $4,476,014 |
| Nov-03 2024 | $0.00060352 | $0.00060297 | $0.00067416 | $0.00067416 | $223,959 | $4,413,971 |
| Nov-02 2024 | $0.00068184 | $0.00066107 | $0.00068843 | $0.00066846 | $176,525 | $4,986,775 |
| Nov-01 2024 | $0.00066855 | $0.00065588 | $0.00068144 | $0.00067932 | $96,224 | $4,889,569 |
| Oct-31 2024 | $0.00068203 | $0.00066939 | $0.00068973 | $0.00068125 | $235,190 | $4,988,142 |
| Oct-30 2024 | $0.00068534 | $0.00067455 | $0.00071432 | $0.00071432 | $182,163 | $5,012,343 |
| Oct-29 2024 | $0.00071514 | $0.00069806 | $0.00072644 | $0.00069806 | $205,679 | $5,230,288 |
| Oct-28 2024 | $0.00070326 | $0.00069423 | $0.00072834 | $0.0007195 | $205,092 | $5,143,444 |
| Oct-27 2024 | $0.00072313 | $0.00066393 | $0.00072808 | $0.00066706 | $216,020 | $5,288,743 |
| Oct-26 2024 | $0.00066662 | $0.00066662 | $0.00069343 | $0.00067299 | $200,840 | $4,875,483 |
| Oct-25 2024 | $0.0006821 | $0.00067634 | $0.00069785 | $0.00069777 | $200,408 | $4,988,688 |
| Oct-24 2024 | $0.00069861 | $0.00069003 | $0.00070376 | $0.00069012 | $201,541 | $5,109,420 |
| Oct-23 2024 | $0.00068906 | $0.00065791 | $0.0007244 | $0.00071313 | $201,158 | $5,039,609 |