時価総額 $2.48T
-0.65%
ボリューム24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
Paribus (PBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00074712 | $0.00068805 | $0.00074712 | $0.00069121 | $225,799 | $5,462,710 |
| Oct-19 2024 | $0.000692 | $0.00069059 | $0.00070123 | $0.00069141 | $292,347 | $5,059,680 |
| Oct-18 2024 | $0.00069394 | $0.000683 | $0.00069883 | $0.00068408 | $399,284 | $5,073,899 |
| Oct-17 2024 | $0.00068209 | $0.00067437 | $0.00071205 | $0.00071205 | $228,671 | $4,987,263 |
| Oct-16 2024 | $0.00071122 | $0.00066621 | $0.00074741 | $0.00072001 | $423,553 | $5,200,228 |
| Oct-15 2024 | $0.00071609 | $0.00070248 | $0.0007312 | $0.00073114 | $127,997 | $5,235,833 |
| Oct-14 2024 | $0.00073097 | $0.0007042 | $0.00074149 | $0.00070828 | $143,520 | $5,308,094 |
| Oct-13 2024 | $0.00070889 | $0.00070307 | $0.00072976 | $0.00072832 | $145,652 | $5,147,732 |
| Oct-12 2024 | $0.00071319 | $0.00070941 | $0.00073176 | $0.0007208 | $12,238 | $5,178,969 |
| Oct-11 2024 | $0.00072448 | $0.00069679 | $0.00074241 | $0.00069679 | $14,621 | $5,260,985 |
| Oct-10 2024 | $0.00069621 | $0.00069589 | $0.0007468 | $0.00073344 | $96,896 | $5,055,702 |
| Oct-09 2024 | $0.00073358 | $0.00070647 | $0.00075673 | $0.00070647 | $286,334 | $5,327,068 |
| Oct-08 2024 | $0.00070669 | $0.00070669 | $0.00076928 | $0.00076832 | $385,916 | $5,131,756 |
| Oct-07 2024 | $0.00077462 | $0.00075808 | $0.00079479 | $0.00075808 | $406,885 | $5,625,060 |
| Oct-06 2024 | $0.00075719 | $0.00075719 | $0.00079292 | $0.00077298 | $453,721 | $5,498,461 |