時価総額 NZ$4.11T
1.2%
ボリューム24h NZ$205.31B
-57.98%
BTC % 50.72%
-1.18%
ETH % 17.23%
1.56%
硬貨
27.748
+22
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$0.00167996 | NZ$0.00159651 | NZ$0.00171403 | NZ$0.00171403 | NZ$680,183 | NZ$12,107,047 |
Jun-17 2024 | NZ$0.00172044 | NZ$0.00172044 | NZ$0.00181856 | NZ$0.00181856 | NZ$489,703 | NZ$12,398,760 |
Jun-16 2024 | NZ$0.00181859 | NZ$0.0018163 | NZ$0.00189079 | NZ$0.00182723 | NZ$703,261 | NZ$13,106,081 |
Jun-15 2024 | NZ$0.00183201 | NZ$0.00179211 | NZ$0.00184884 | NZ$0.0018327 | NZ$559,208 | NZ$13,202,792 |
Jun-14 2024 | NZ$0.00183556 | NZ$0.00179754 | NZ$0.00192665 | NZ$0.00184461 | NZ$436,853 | NZ$13,228,369 |
Jun-13 2024 | NZ$0.00183231 | NZ$0.00179802 | NZ$0.00207774 | NZ$0.00207774 | NZ$733,498 | NZ$13,204,998 |
Jun-12 2024 | NZ$0.00207031 | NZ$0.00194954 | NZ$0.00209515 | NZ$0.00195475 | NZ$661,708 | NZ$14,920,176 |
Jun-11 2024 | NZ$0.0019497 | NZ$0.00187194 | NZ$0.00203153 | NZ$0.00198479 | NZ$643,438 | NZ$14,050,974 |
Jun-10 2024 | NZ$0.00198132 | NZ$0.00198099 | NZ$0.00214215 | NZ$0.00213087 | NZ$603,497 | NZ$14,278,872 |
Jun-09 2024 | NZ$0.00213515 | NZ$0.00206468 | NZ$0.00215166 | NZ$0.00208715 | NZ$506,165 | NZ$15,387,465 |
Jun-08 2024 | NZ$0.00208646 | NZ$0.00204204 | NZ$0.00212418 | NZ$0.00210243 | NZ$467,960 | NZ$15,036,547 |
Jun-07 2024 | NZ$0.00209615 | NZ$0.00200869 | NZ$0.00218583 | NZ$0.002167 | NZ$632,644 | NZ$15,106,421 |
Jun-06 2024 | NZ$0.00216533 | NZ$0.00207647 | NZ$0.00217362 | NZ$0.0021079 | NZ$402,550 | NZ$15,604,976 |
Jun-05 2024 | NZ$0.00216947 | NZ$0.00213544 | NZ$0.00220522 | NZ$0.00220487 | NZ$413,795 | NZ$15,634,755 |
Jun-04 2024 | NZ$0.00222654 | NZ$0.00222654 | NZ$0.00235991 | NZ$0.00235991 | NZ$638,801 | NZ$16,046,076 |
Paribus(PBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1006日間分析、18-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62923 NZD.