時価総額 $2.21T
0.41%
ボリューム24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
2 分 前
Paribus (PBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00068417 | $0.00068417 | $0.00071325 | $0.00070577 | $409,117 | $4,941,767 |
| Aug-14 2024 | $0.00070815 | $0.00068712 | $0.00070862 | $0.0006888 | $315,539 | $5,115,029 |
| Aug-13 2024 | $0.00068571 | $0.0006714 | $0.00071038 | $0.00071038 | $366,458 | $4,952,939 |
| Aug-12 2024 | $0.00072153 | $0.00069306 | $0.00072944 | $0.00069306 | $374,217 | $5,211,654 |
| Aug-11 2024 | $0.00069902 | $0.00069902 | $0.00074643 | $0.0007313 | $368,948 | $5,049,085 |
| Aug-10 2024 | $0.00073235 | $0.00071192 | $0.00075329 | $0.00075238 | $352,447 | $5,289,829 |
| Aug-09 2024 | $0.00075398 | $0.00074871 | $0.00079915 | $0.00079915 | $419,454 | $5,446,005 |
| Aug-08 2024 | $0.00079963 | $0.00068308 | $0.00079963 | $0.00068308 | $368,722 | $5,775,755 |
| Aug-07 2024 | $0.00069046 | $0.0006904 | $0.00073701 | $0.0006927 | $332,963 | $4,987,200 |
| Aug-06 2024 | $0.00069741 | $0.00069051 | $0.00072708 | $0.00069051 | $280,412 | $5,037,439 |
| Aug-05 2024 | $0.00068358 | $0.00062875 | $0.00075402 | $0.00075402 | $150,372 | $4,937,528 |
| Aug-04 2024 | $0.00074847 | $0.00072472 | $0.00082377 | $0.00079272 | $84,567 | $5,406,247 |
| Aug-03 2024 | $0.00079226 | $0.00078881 | $0.00080638 | $0.00080376 | $56,658 | $5,722,552 |
| Aug-02 2024 | $0.00080175 | $0.00080083 | $0.00083173 | $0.00081822 | $145,237 | $5,791,095 |
| Aug-01 2024 | $0.00081705 | $0.00080189 | $0.00084517 | $0.00084297 | $27,673 | $5,901,573 |