時価総額 $3.98T
0.7%
ボリューム24h $587.87B
61.69%
BTC % 60.07%
0.26%
ETH % 9.13%
-0.32%
硬貨
32.418
+20
取引所
885
最後の更新
1 分 前
Paribu Net (PRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.309213 | $0.296748 | $0.309213 | $0.296748 | $40,800 | - |
| Jul-12 2025 | $0.296748 | $0.294439 | $0.304466 | $0.294508 | $39,994 | - |
| Jul-11 2025 | $0.294508 | $0.292052 | $0.303695 | $0.292052 | $107,712 | - |
| Jul-10 2025 | $0.29206 | $0.284033 | $0.294005 | $0.286066 | $58,813 | - |
| Jul-09 2025 | $0.285384 | $0.281379 | $0.285463 | $0.281379 | $16,732 | - |
| Jul-08 2025 | $0.281376 | $0.280092 | $0.284964 | $0.284964 | $13,239 | - |
| Jul-07 2025 | $0.285026 | $0.281004 | $0.287564 | $0.283587 | $34,474 | - |
| Jul-06 2025 | $0.283599 | $0.28289 | $0.286404 | $0.283201 | $14,583 | - |
| Jul-05 2025 | $0.286655 | $0.282137 | $0.287408 | $0.284396 | $11,661 | - |
| Jul-04 2025 | $0.284396 | $0.280946 | $0.285836 | $0.284004 | $42,302 | - |
| Jul-03 2025 | $0.283751 | $0.281156 | $0.287837 | $0.285764 | $26,121 | - |
| Jul-02 2025 | $0.286143 | $0.280184 | $0.288652 | $0.281851 | $90,007 | - |
| Jul-01 2025 | $0.284612 | $0.279434 | $0.286197 | $0.286197 | $125,348 | - |
| Jun-30 2025 | $0.286215 | $0.275464 | $0.286215 | $0.282737 | $32,797 | - |
| Jun-29 2025 | $0.282236 | $0.279882 | $0.285721 | $0.282638 | $26,502 | - |