時価総額 $3.32T
-2.31%
ボリューム24h $226.11B
1.58%
BTC % 61.34%
1.36%
ETH % 8.21%
-4.87%
硬貨
32.211
+3
取引所
885
最後の更新
2 分 前
Paribu Net (PRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.280289 | $0.280289 | $0.295665 | $0.293145 | $77,471 | - |
| Jun-20 2025 | $0.296673 | $0.290625 | $0.303115 | $0.294328 | $104,332 | - |
| Jun-19 2025 | $0.297235 | $0.294332 | $0.304035 | $0.302733 | $131,691 | - |
| Jun-18 2025 | $0.302487 | $0.299295 | $0.333957 | $0.333957 | $527,882 | - |
| Jun-17 2025 | $0.315205 | $0.296792 | $0.342174 | $0.298774 | $1,454,388 | - |
| Jun-16 2025 | $0.298787 | $0.296741 | $0.303133 | $0.296865 | $38,880 | - |
| Jun-15 2025 | $0.297013 | $0.294896 | $0.316726 | $0.301074 | $206,680 | - |
| Jun-14 2025 | $0.301074 | $0.291682 | $0.306913 | $0.306913 | $8,461 | - |
| Jun-13 2025 | $0.294728 | $0.294663 | $0.321414 | $0.308637 | $21,742 | - |
| Jun-12 2025 | $0.308596 | $0.297463 | $0.329513 | $0.323416 | $22,183 | - |
| Jun-11 2025 | $0.324153 | $0.322483 | $0.330208 | $0.323131 | $37,025 | - |
| Jun-10 2025 | $0.323198 | $0.321959 | $0.332388 | $0.326286 | $26,660 | - |
| Jun-09 2025 | $0.325732 | $0.321728 | $0.330313 | $0.323307 | $3,947 | - |
| Jun-08 2025 | $0.32332 | $0.31821 | $0.330959 | $0.319995 | $12,718 | - |
| Jun-07 2025 | $0.315915 | $0.315915 | $0.32025 | $0.32025 | $14,870 | - |