時価総額 $2.22T
0.47%
ボリューム24h $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
硬貨
28.488
+7
取引所
885
最後の更新
2 分 前
Paribu Net (PRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.307468 | $0.301232 | $0.308908 | $0.301825 | $44,141 | - |
| Aug-15 2024 | $0.303331 | $0.302161 | $0.316529 | $0.3085 | $50,656 | - |
| Aug-14 2024 | $0.308848 | $0.308848 | $0.315885 | $0.310245 | $131,951 | - |
| Aug-13 2024 | $0.312012 | $0.306901 | $0.328321 | $0.313208 | $408,924 | - |
| Aug-12 2024 | $0.311392 | $0.301062 | $0.327771 | $0.3063 | $442,883 | - |
| Aug-11 2024 | $0.304214 | $0.300637 | $0.31681 | $0.315915 | $87,493 | - |
| Aug-10 2024 | $0.314123 | $0.306066 | $0.318607 | $0.306663 | $244,585 | - |
| Aug-09 2024 | $0.306663 | $0.300414 | $0.31178 | $0.30699 | $41,852 | - |
| Aug-08 2024 | $0.308402 | $0.295533 | $0.312963 | $0.298203 | $50,432 | - |
| Aug-07 2024 | $0.301096 | $0.299278 | $0.306512 | $0.300403 | $33,020 | - |
| Aug-06 2024 | $0.301875 | $0.285043 | $0.305928 | $0.292863 | $75,267 | - |
| Aug-05 2024 | $0.284768 | $0.277986 | $0.304844 | $0.304844 | $101,924 | - |
| Aug-04 2024 | $0.30583 | $0.302653 | $0.323963 | $0.312812 | $43,731 | - |
| Aug-03 2024 | $0.312511 | $0.307388 | $0.325469 | $0.319442 | $28,220 | - |
| Aug-02 2024 | $0.317935 | $0.317935 | $0.334033 | $0.329286 | $137,557 | - |