時価総額 $2.50T
-0.1%
ボリューム24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Paribu Net (PRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.32889 | $0.326556 | $0.329766 | $0.328307 | $31,150 | - |
| Oct-18 2024 | $0.328958 | $0.324263 | $0.330713 | $0.32721 | $68,844 | - |
| Oct-17 2024 | $0.325993 | $0.325119 | $0.333247 | $0.332427 | $103,473 | - |
| Oct-16 2024 | $0.333578 | $0.324553 | $0.354147 | $0.324553 | $839,679 | - |
| Oct-15 2024 | $0.324448 | $0.321852 | $0.330056 | $0.323302 | $112,395 | - |
| Oct-14 2024 | $0.325 | $0.317663 | $0.325164 | $0.317663 | $138,838 | - |
| Oct-13 2024 | $0.319429 | $0.316265 | $0.329394 | $0.323851 | $203,185 | - |
| Oct-12 2024 | $0.323851 | $0.318016 | $0.324434 | $0.318016 | $61,850 | - |
| Oct-11 2024 | $0.318307 | $0.313323 | $0.321137 | $0.313373 | $149,007 | - |
| Oct-10 2024 | $0.312779 | $0.309396 | $0.317977 | $0.31202 | $182,157 | - |
| Oct-09 2024 | $0.314054 | $0.310176 | $0.332746 | $0.313131 | $374,914 | - |
| Oct-08 2024 | $0.310119 | $0.308367 | $0.315747 | $0.314265 | $26,591 | - |
| Oct-07 2024 | $0.314273 | $0.313469 | $0.320838 | $0.316696 | $77,858 | - |
| Oct-06 2024 | $0.316555 | $0.308568 | $0.324976 | $0.308568 | $71,145 | - |
| Oct-05 2024 | $0.309151 | $0.30886 | $0.320245 | $0.314698 | $41,805 | - |