時価総額 $2.34T
-6.55%
ボリューム24h $191.48B
7.83%
BTC % 51.78%
0.36%
ETH % 15.21%
-1.7%
硬貨
28.362
+20
取引所
885
最後の更新
17 秒 前
Paras (PARAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00581924 | $0.00581797 | $0.00686096 | $0.00686096 | $50 | - |
| Jul-31 2024 | $0.00686096 | $0.00593252 | $0.00686891 | $0.00593389 | $1 | - |
| Jul-30 2024 | $0.00593342 | $0.00593121 | $0.0077211 | $0.00703539 | $382 | - |
| Jul-29 2024 | $0.00703618 | $0.00703484 | $0.00721694 | $0.00721694 | $141 | - |
| Jul-28 2024 | $0.00721694 | $0.00715316 | $0.0072474 | $0.00720676 | $48 | - |
| Jul-27 2024 | $0.00720656 | $0.00720656 | $0.00793976 | $0.00736338 | $40 | - |
| Jul-26 2024 | $0.00736332 | $0.00689356 | $0.00736332 | $0.00689379 | $92 | - |
| Jul-25 2024 | $0.00689363 | $0.00689342 | $0.00782315 | $0.00782315 | $4,163 | - |
| Jul-24 2024 | $0.0078244 | $0.00740157 | $0.00806499 | $0.00743966 | $1,761 | - |
| Jul-23 2024 | $0.00744007 | $0.00744007 | $0.00797126 | $0.00761421 | $68 | - |
| Jul-22 2024 | $0.00761319 | $0.00720688 | $0.00821989 | $0.0082174 | $803 | - |
| Jul-21 2024 | $0.00755351 | $0.00731372 | $0.010145 | $0.00772368 | $1,370 | - |
| Jul-20 2024 | $0.00772368 | $0.00747538 | $0.00780977 | $0.00758834 | $0 | - |
| Jul-19 2024 | $0.00758884 | $0.00691537 | $0.00758884 | $0.00742558 | $268 | - |
| Jul-18 2024 | $0.00741182 | $0.0073801 | $0.00749758 | $0.00749195 | $59 | - |