時価総額 $2.31T
-3.33%
ボリューム24h $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
硬貨
28.603
+20
取引所
885
最後の更新
3 分 前
Paras (PARAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00656009 | $0.00655961 | $0.00670402 | $0.00666507 | $46 | - |
| Aug-25 2024 | $0.00666523 | $0.00658151 | $0.00695541 | $0.00695541 | $163 | - |
| Aug-24 2024 | $0.00695529 | $0.00635002 | $0.00700299 | $0.00635002 | $440 | - |
| Aug-23 2024 | $0.00634989 | $0.00579505 | $0.00634989 | $0.00579505 | $209 | - |
| Aug-22 2024 | $0.00579526 | $0.00567019 | $0.00582059 | $0.00567046 | $60 | - |
| Aug-21 2024 | $0.00567069 | $0.00551979 | $0.00567161 | $0.0055279 | $71 | - |
| Aug-20 2024 | $0.00552816 | $0.00530343 | $0.00554191 | $0.00530343 | $49 | - |
| Aug-19 2024 | $0.00530334 | $0.00529023 | $0.00549314 | $0.00548109 | $102 | - |
| Aug-18 2024 | $0.00548112 | $0.00548091 | $0.00552528 | $0.00552066 | $26 | - |
| Aug-17 2024 | $0.00552066 | $0.00548823 | $0.00552144 | $0.00548823 | $1 | - |
| Aug-16 2024 | $0.00548859 | $0.00534352 | $0.00556021 | $0.00556017 | $33 | - |
| Aug-15 2024 | $0.00556002 | $0.00553341 | $0.00583072 | $0.00582847 | $31 | - |
| Aug-14 2024 | $0.00582879 | $0.00582425 | $0.00591953 | $0.00591878 | $29 | - |
| Aug-13 2024 | $0.0059186 | $0.0053636 | $0.00595244 | $0.00537739 | $190 | - |
| Aug-12 2024 | $0.00537814 | $0.00527814 | $0.00537814 | $0.00527815 | $1 | - |