時価総額 $2.15T
2.6%
ボリューム24h $196.33B
-66.09%
BTC % 52.44%
0.59%
ETH % 13.73%
-3.2%
硬貨
28.396
+8
取引所
885
最後の更新
2 分 前
Paras (PARAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00541864 | $0.00538123 | $0.00574483 | $0.00541074 | $42 | - |
| Aug-05 2024 | $0.00552519 | $0.00455306 | $0.00569382 | $0.00569382 | $877 | - |
| Aug-04 2024 | $0.00569406 | $0.00530123 | $0.00580573 | $0.0057126 | $1,158 | - |
| Aug-03 2024 | $0.00571048 | $0.00570769 | $0.00603619 | $0.00603619 | $145 | - |
| Aug-02 2024 | $0.0060369 | $0.00581087 | $0.00603694 | $0.00582016 | $8 | - |
| Aug-01 2024 | $0.00581924 | $0.00581797 | $0.00686096 | $0.00686096 | $50 | - |
| Jul-31 2024 | $0.00686096 | $0.00593252 | $0.00686891 | $0.00593389 | $1 | - |
| Jul-30 2024 | $0.00593342 | $0.00593121 | $0.0077211 | $0.00703539 | $382 | - |
| Jul-29 2024 | $0.00703618 | $0.00703484 | $0.00721694 | $0.00721694 | $141 | - |
| Jul-28 2024 | $0.00721694 | $0.00715316 | $0.0072474 | $0.00720676 | $48 | - |
| Jul-27 2024 | $0.00720656 | $0.00720656 | $0.00793976 | $0.00736338 | $40 | - |
| Jul-26 2024 | $0.00736332 | $0.00689356 | $0.00736332 | $0.00689379 | $92 | - |
| Jul-25 2024 | $0.00689363 | $0.00689342 | $0.00782315 | $0.00782315 | $4,163 | - |
| Jul-24 2024 | $0.0078244 | $0.00740157 | $0.00806499 | $0.00743966 | $1,761 | - |
| Jul-23 2024 | $0.00744007 | $0.00744007 | $0.00797126 | $0.00761421 | $68 | - |