時価総額 $2.22T
2.74%
ボリューム24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
1 分 前
Paras (PARAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0059463 | $0.00516459 | $0.00598431 | $0.00516461 | $247 | - |
| Sep-16 2024 | $0.00516464 | $0.0050447 | $0.00566457 | $0.00566383 | $310 | - |
| Sep-15 2024 | $0.00566444 | $0.00564116 | $0.00769174 | $0.00565416 | $1,209 | - |
| Sep-14 2024 | $0.00565417 | $0.00564222 | $0.00576349 | $0.00568774 | $20 | - |
| Sep-13 2024 | $0.00568455 | $0.0056136 | $0.00576972 | $0.00576972 | $47 | - |
| Sep-12 2024 | $0.00578243 | $0.00537505 | $0.00579141 | $0.00551335 | $99 | - |
| Sep-11 2024 | $0.00542441 | $0.00533172 | $0.00545986 | $0.00539299 | $0 | - |
| Sep-10 2024 | $0.00539296 | $0.00529106 | $0.00545068 | $0.00544968 | $94 | - |
| Sep-09 2024 | $0.00544892 | $0.00507649 | $0.00544974 | $0.00507649 | $40 | - |
| Sep-08 2024 | $0.00507642 | $0.00500586 | $0.00517576 | $0.00500586 | $14 | - |
| Sep-07 2024 | $0.00500587 | $0.00480691 | $0.0050423 | $0.00480691 | $16 | - |
| Sep-06 2024 | $0.00480724 | $0.00479811 | $0.00512057 | $0.00503359 | $460 | - |
| Sep-05 2024 | $0.00503276 | $0.00498385 | $0.00519222 | $0.00505708 | $228 | - |
| Sep-04 2024 | $0.00505778 | $0.00490713 | $0.00505801 | $0.00495251 | $46 | - |
| Sep-03 2024 | $0.0049534 | $0.00495316 | $0.00529674 | $0.00528891 | $41 | - |