時価総額 $4.56T
1.6%
ボリューム24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
硬貨
33.322
取引所
885
最後の更新
21 秒 前
ParallelAI (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.110645 | $0.108813 | $0.114513 | $0.111212 | $330,768 | - |
| Oct-03 2025 | $0.113311 | $0.11227 | $0.116082 | $0.115615 | $353,499 | - |
| Oct-02 2025 | $0.116417 | $0.107789 | $0.118219 | $0.107789 | $414,316 | - |
| Oct-01 2025 | $0.107658 | $0.097105 | $0.108915 | $0.097441 | $370,899 | - |
| Sep-30 2025 | $0.097283 | $0.095376 | $0.100553 | $0.100553 | $355,757 | - |
| Sep-29 2025 | $0.100474 | $0.091167 | $0.100474 | $0.092776 | $368,081 | - |
| Sep-28 2025 | $0.092646 | $0.091167 | $0.092686 | $0.092092 | $418,967 | - |
| Sep-27 2025 | $0.092102 | $0.09146 | $0.093968 | $0.092926 | $295,646 | - |
| Sep-26 2025 | $0.093196 | $0.090208 | $0.095381 | $0.091285 | $409,919 | - |
| Sep-25 2025 | $0.09246 | $0.09234 | $0.101245 | $0.100456 | $450,585 | - |
| Sep-24 2025 | $0.100612 | $0.093539 | $0.102454 | $0.094457 | $445,318 | - |
| Sep-23 2025 | $0.095146 | $0.092473 | $0.097116 | $0.095593 | $389,607 | - |
| Sep-22 2025 | $0.095624 | $0.095624 | $0.106472 | $0.106472 | $332,275 | - |
| Sep-21 2025 | $0.106514 | $0.105911 | $0.113601 | $0.113422 | $272,879 | - |
| Sep-20 2025 | $0.113632 | $0.112511 | $0.118919 | $0.116354 | $322,369 | - |