時価総額 $2.56T
2.35%
ボリューム24h $357.86B
BTC % 54.02%
-0.46%
ETH % 9.74%
2.25%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
ParallelAI (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00771401 | $0.00709511 | $0.00771401 | $0.00737569 | $113,187 | - |
| Feb-05 2026 | $0.00759151 | $0.00752323 | $0.00909104 | $0.00892971 | $99,734 | - |
| Feb-04 2026 | $0.00889351 | $0.00883676 | $0.010068 | $0.00994274 | $103,941 | - |
| Feb-03 2026 | $0.010047 | $0.00984919 | $0.012333 | $0.012227 | $126,737 | - |
| Feb-02 2026 | $0.012436 | $0.012157 | $0.012993 | $0.012864 | $92,424 | - |
| Feb-01 2026 | $0.012819 | $0.012819 | $0.014637 | $0.014524 | $108,152 | - |
| Jan-31 2026 | $0.014239 | $0.014228 | $0.016819 | $0.016771 | $99,383 | - |
| Jan-30 2026 | $0.016549 | $0.016386 | $0.017917 | $0.017917 | $100,722 | - |
| Jan-29 2026 | $0.017954 | $0.017791 | $0.020819 | $0.020015 | $105,200 | - |
| Jan-28 2026 | $0.020318 | $0.02008 | $0.021866 | $0.021756 | $104,305 | - |
| Jan-27 2026 | $0.021673 | $0.021327 | $0.022617 | $0.0222 | $124,816 | - |
| Jan-26 2026 | $0.02135 | $0.019714 | $0.02135 | $0.019714 | $96,808 | - |
| Jan-25 2026 | $0.019366 | $0.019366 | $0.021981 | $0.021416 | $111,838 | - |
| Jan-24 2026 | $0.021528 | $0.021526 | $0.023619 | $0.023304 | $101,403 | - |
| Jan-23 2026 | $0.023179 | $0.02315 | $0.024919 | $0.023659 | $100,193 | - |