時価総額 $2.60T
-1.47%
ボリューム24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
硬貨
34.358
+7
取引所
885
最後の更新
9 秒 前
ParallelAI (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0069529 | $0.00695207 | $0.00752784 | $0.00730761 | $68,300 | - |
| Mar-17 2026 | $0.00738397 | $0.00730313 | $0.00763602 | $0.00743827 | $65,891 | - |
| Mar-16 2026 | $0.00710012 | $0.00658096 | $0.00724529 | $0.00658096 | $67,511 | - |
| Mar-15 2026 | $0.00662919 | $0.00653543 | $0.00662919 | $0.00655885 | $66,545 | - |
| Mar-14 2026 | $0.00656509 | $0.00653048 | $0.00662503 | $0.00662432 | $64,216 | - |
| Mar-13 2026 | $0.00658055 | $0.00644164 | $0.00687007 | $0.00644164 | $69,943 | - |
| Mar-12 2026 | $0.00643156 | $0.00643156 | $0.00669199 | $0.00666742 | $63,345 | - |
| Mar-11 2026 | $0.00666212 | $0.00633194 | $0.00674461 | $0.0065407 | $62,154 | - |
| Mar-10 2026 | $0.00654655 | $0.00636327 | $0.00684587 | $0.00636327 | $65,188 | - |
| Mar-09 2026 | $0.0063678 | $0.00619757 | $0.00647028 | $0.00620241 | $65,579 | - |
| Mar-08 2026 | $0.00619918 | $0.00619918 | $0.00635087 | $0.00634181 | $66,465 | - |
| Mar-07 2026 | $0.00633965 | $0.00630199 | $0.00645734 | $0.00645224 | $68,347 | - |
| Mar-06 2026 | $0.00644824 | $0.00644642 | $0.00681302 | $0.00677849 | $65,269 | - |
| Mar-05 2026 | $0.0068442 | $0.00661456 | $0.00684816 | $0.00672015 | $65,119 | - |
| Mar-04 2026 | $0.00671749 | $0.00635463 | $0.00675852 | $0.0064724 | $68,284 | - |