時価総額 $3.46T
-0.09%
ボリューム24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
ParallelAI (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.034476 | $0.034131 | $0.035177 | $0.0343 | $86,986 | - |
| Jan-16 2026 | $0.03426 | $0.03426 | $0.03532 | $0.034954 | $80,200 | - |
| Jan-15 2026 | $0.035275 | $0.034812 | $0.036681 | $0.036591 | $104,577 | - |
| Jan-14 2026 | $0.035458 | $0.034443 | $0.036365 | $0.035656 | $102,431 | - |
| Jan-13 2026 | $0.035505 | $0.034143 | $0.035505 | $0.03481 | $126,901 | - |
| Jan-12 2026 | $0.034754 | $0.034754 | $0.035667 | $0.034915 | $111,590 | - |
| Jan-11 2026 | $0.034724 | $0.034724 | $0.035723 | $0.034962 | $121,727 | - |
| Jan-10 2026 | $0.035275 | $0.035275 | $0.036185 | $0.035367 | $138,471 | - |
| Jan-09 2026 | $0.035367 | $0.035055 | $0.035976 | $0.035935 | $129,226 | - |
| Jan-08 2026 | $0.03586 | $0.035312 | $0.037173 | $0.037173 | $111,854 | - |
| Jan-07 2026 | $0.036742 | $0.036608 | $0.038125 | $0.037674 | $120,778 | - |
| Jan-06 2026 | $0.037095 | $0.032527 | $0.037095 | $0.032788 | $131,024 | - |
| Jan-05 2026 | $0.032947 | $0.031521 | $0.033102 | $0.031584 | $157,208 | - |
| Jan-04 2026 | $0.031609 | $0.030726 | $0.032607 | $0.032317 | $205,584 | - |
| Jan-03 2026 | $0.032037 | $0.031157 | $0.032172 | $0.031567 | $202,412 | - |