時価総額 $3.30T
0.95%
ボリューム24h $256.07B
42.79%
BTC % 54.37%
-0.38%
ETH % 11.33%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
17 秒 前
ParallelAI (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.033817 | $0.033506 | $0.03419 | $0.033506 | $117,242 | - |
| Dec-06 2025 | $0.033416 | $0.03307 | $0.034568 | $0.034542 | $103,793 | - |
| Dec-05 2025 | $0.034379 | $0.034379 | $0.036669 | $0.036525 | $107,804 | - |
| Dec-04 2025 | $0.036508 | $0.03567 | $0.038139 | $0.037598 | $112,508 | - |
| Dec-03 2025 | $0.036933 | $0.035326 | $0.036933 | $0.035668 | $117,639 | - |
| Dec-02 2025 | $0.03563 | $0.033567 | $0.036256 | $0.033854 | $123,593 | - |
| Dec-01 2025 | $0.035317 | $0.03445 | $0.038754 | $0.038754 | $113,867 | - |
| Nov-30 2025 | $0.038918 | $0.038117 | $0.039199 | $0.038772 | $99,752 | - |
| Nov-29 2025 | $0.03911 | $0.038771 | $0.039544 | $0.03928 | $104,326 | - |
| Nov-28 2025 | $0.039803 | $0.038764 | $0.040066 | $0.039053 | $111,088 | - |
| Nov-27 2025 | $0.03925 | $0.038974 | $0.03999 | $0.038974 | $112,444 | - |
| Nov-26 2025 | $0.039094 | $0.037539 | $0.039601 | $0.038926 | $120,116 | - |
| Nov-25 2025 | $0.038342 | $0.037086 | $0.038342 | $0.037789 | $112,909 | - |
| Nov-24 2025 | $0.038552 | $0.036102 | $0.039414 | $0.037061 | $115,868 | - |
| Nov-23 2025 | $0.037542 | $0.034834 | $0.038224 | $0.034858 | $110,638 | - |