時価総額 $2.64T
-0.92%
ボリューム24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
硬貨
34.477
+7
取引所
885
最後の更新
9 秒 前
ParallelAI (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00572249 | $0.00553552 | $0.00620816 | $0.00584661 | $59,528 | - |
| Apr-07 2026 | $0.00574093 | $0.00559247 | $0.00577404 | $0.00572679 | $68,240 | - |
| Apr-06 2026 | $0.0057094 | $0.00555488 | $0.00602665 | $0.00559163 | $69,157 | - |
| Apr-05 2026 | $0.00556215 | $0.00528882 | $0.00556215 | $0.00547697 | $62,369 | - |
| Apr-04 2026 | $0.0052468 | $0.00523009 | $0.00583397 | $0.00583397 | $62,375 | - |
| Apr-03 2026 | $0.00575058 | $0.00544863 | $0.00581372 | $0.00558198 | $60,758 | - |
| Apr-02 2026 | $0.00556067 | $0.00556067 | $0.00584391 | $0.00575517 | $64,053 | - |
| Apr-01 2026 | $0.00592777 | $0.00592777 | $0.00636075 | $0.00631784 | $67,065 | - |
| Mar-31 2026 | $0.0063196 | $0.00610937 | $0.006344 | $0.00628517 | $68,293 | - |
| Mar-30 2026 | $0.00624549 | $0.00617268 | $0.00655678 | $0.00617821 | $65,372 | - |
| Mar-29 2026 | $0.0061759 | $0.00615062 | $0.00631921 | $0.00618085 | $67,788 | - |
| Mar-28 2026 | $0.00622043 | $0.00613524 | $0.00633919 | $0.00614535 | $64,931 | - |
| Mar-27 2026 | $0.00613536 | $0.00611717 | $0.00627858 | $0.00622133 | $65,627 | - |
| Mar-26 2026 | $0.00620556 | $0.00620514 | $0.00713347 | $0.00712335 | $66,841 | - |
| Mar-25 2026 | $0.00713257 | $0.00711652 | $0.00730975 | $0.00716939 | $67,333 | - |