時価総額 $2.44T
-2.87%
ボリューム24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
硬貨
34.284
+9
取引所
885
最後の更新
3 分 前
ParallelAI (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00665858 | $0.00629747 | $0.00685661 | $0.00636842 | $90,399 | - |
| Feb-25 2026 | $0.00638689 | $0.006175 | $0.00641277 | $0.00620114 | $109,519 | - |
| Feb-24 2026 | $0.00615144 | $0.00614188 | $0.00623236 | $0.00621769 | $102,713 | - |
| Feb-23 2026 | $0.00614823 | $0.00614823 | $0.00666834 | $0.00666834 | $84,018 | - |
| Feb-22 2026 | $0.00673085 | $0.0066986 | $0.0070956 | $0.0070956 | $98,376 | - |
| Feb-21 2026 | $0.00708821 | $0.00708821 | $0.0073681 | $0.0073681 | $103,104 | - |
| Feb-20 2026 | $0.00739205 | $0.00737506 | $0.00753285 | $0.00749535 | $99,973 | - |
| Feb-19 2026 | $0.00750535 | $0.00746036 | $0.00754002 | $0.00753189 | $101,677 | - |
| Feb-18 2026 | $0.00746833 | $0.00741701 | $0.00755628 | $0.00748256 | $101,737 | - |
| Feb-17 2026 | $0.0075174 | $0.00742213 | $0.00751998 | $0.0074745 | $99,883 | - |
| Feb-16 2026 | $0.00748275 | $0.00746175 | $0.00757684 | $0.00757684 | $102,906 | - |
| Feb-15 2026 | $0.00755986 | $0.00747363 | $0.00778458 | $0.00775373 | $95,092 | - |
| Feb-14 2026 | $0.00776426 | $0.0075704 | $0.00783962 | $0.00765535 | $88,338 | - |
| Feb-13 2026 | $0.00769561 | $0.00749238 | $0.00777954 | $0.00755653 | $103,944 | - |
| Feb-12 2026 | $0.00753987 | $0.00746355 | $0.00757002 | $0.00751464 | $109,098 | - |