時価総額 $3.26T
2.37%
ボリューム24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
硬貨
33.869
+1
取引所
885
最後の更新
3 分 前
ParallelAI (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.030533 | $0.029915 | $0.030659 | $0.03056 | $109,533 | - |
| Dec-27 2025 | $0.029834 | $0.029258 | $0.030153 | $0.029258 | $111,578 | - |
| Dec-26 2025 | $0.029598 | $0.029088 | $0.030169 | $0.029404 | $104,548 | - |
| Dec-25 2025 | $0.029683 | $0.028771 | $0.030076 | $0.029717 | $133,131 | - |
| Dec-24 2025 | $0.029892 | $0.029892 | $0.030692 | $0.030611 | $122,512 | - |
| Dec-23 2025 | $0.03046 | $0.030093 | $0.031891 | $0.031664 | $126,694 | - |
| Dec-22 2025 | $0.031525 | $0.031158 | $0.032319 | $0.031228 | $131,076 | - |
| Dec-21 2025 | $0.031268 | $0.030425 | $0.031662 | $0.030708 | $122,522 | - |
| Dec-20 2025 | $0.030794 | $0.030005 | $0.030836 | $0.030005 | $123,178 | - |
| Dec-19 2025 | $0.029913 | $0.027401 | $0.029914 | $0.027527 | $117,810 | - |
| Dec-18 2025 | $0.027336 | $0.027336 | $0.029117 | $0.029012 | $118,515 | - |
| Dec-17 2025 | $0.029106 | $0.02906 | $0.030863 | $0.03061 | $127,129 | - |
| Dec-16 2025 | $0.030624 | $0.030402 | $0.031239 | $0.031215 | $108,463 | - |
| Dec-15 2025 | $0.031306 | $0.030661 | $0.033401 | $0.032565 | $97,362 | - |
| Dec-14 2025 | $0.032446 | $0.032433 | $0.034214 | $0.033957 | $113,755 | - |