時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
1 分 前
Parallel Protocol (MIMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00280151 | $0.00280151 | $0.00280151 | $0.00280151 | - | - |
| Oct-03 2025 | $0.00280151 | $0.0027998 | $0.00280151 | $0.00280022 | - | - |
| Oct-02 2025 | $0.00280011 | $0.00280011 | $0.00285185 | $0.00285147 | $2,896 | - |
| Oct-01 2025 | $0.00285166 | $0.00280151 | $0.00285166 | $0.00280151 | $1,843 | - |
| Sep-30 2025 | $0.00280151 | $0.00280151 | $0.00280151 | $0.00280151 | - | - |
| Sep-29 2025 | $0.0028013 | $0.00280026 | $0.0028016 | $0.00280065 | $217 | - |
| Sep-28 2025 | $0.00280051 | $0.00280051 | $0.00293851 | $0.00293826 | $63 | - |
| Sep-27 2025 | $0.00281173 | $0.00281173 | $0.00281305 | $0.00281253 | $1,200 | - |
| Sep-26 2025 | $0.00281246 | $0.00280143 | $0.00310133 | $0.00310133 | $2,490 | - |
| Sep-25 2025 | $0.00310133 | $0.00310133 | $0.00310133 | $0.00310133 | - | - |
| Sep-24 2025 | $0.00310133 | $0.00310133 | $0.00310133 | $0.00310133 | - | - |
| Sep-23 2025 | $0.00310133 | $0.00310133 | $0.00310133 | $0.00310133 | - | - |
| Sep-22 2025 | $0.00310133 | $0.00310133 | $0.00310133 | $0.00310133 | - | - |
| Sep-21 2025 | $0.00310133 | $0.00310133 | $0.00310133 | $0.00310133 | - | - |
| Sep-20 2025 | $0.00310133 | $0.00310133 | $0.00310133 | $0.00310133 | - | - |