時価総額 $4.10T
-2.32%
ボリューム24h $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Parallel Protocol (MIMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00488149 | $0.00488149 | $0.00488149 | $0.00488149 | - | - |
| Aug-18 2025 | $0.00488149 | $0.00488149 | $0.00488149 | $0.00488149 | - | - |
| Aug-17 2025 | $0.00488149 | $0.00488149 | $0.00488149 | $0.00488149 | - | - |
| Aug-16 2025 | $0.00488149 | $0.00488083 | $0.00488254 | $0.00488101 | - | - |
| Aug-15 2025 | $0.00488198 | $0.00301705 | $0.00488223 | $0.00301705 | $193 | - |
| Aug-14 2025 | $0.00301705 | $0.00301705 | $0.00301705 | $0.00301705 | - | - |
| Aug-13 2025 | $0.00301705 | $0.00301705 | $0.00301705 | $0.00301705 | - | - |
| Aug-12 2025 | $0.00301705 | $0.00301704 | $0.00301974 | $0.00301817 | - | - |
| Aug-11 2025 | $0.00301819 | $0.0029004 | $0.00440044 | $0.00440044 | $43 | - |
| Aug-10 2025 | $0.00440044 | $0.00440044 | $0.00440044 | $0.00440044 | - | - |
| Aug-09 2025 | $0.00440044 | $0.00440044 | $0.00440044 | $0.00440044 | - | - |
| Aug-08 2025 | $0.00440044 | $0.00440044 | $0.00440044 | $0.00440044 | - | - |
| Aug-07 2025 | $0.00440044 | $0.00440044 | $0.00440044 | $0.00440044 | - | - |
| Aug-06 2025 | $0.00440044 | $0.00440044 | $0.00440044 | $0.00440044 | - | - |
| Aug-05 2025 | $0.00440044 | $0.00439871 | $0.00440044 | $0.00439978 | - | - |