時価総額 $3.97T
1%
ボリューム24h $573.70B
61.92%
BTC % 59.98%
-0.01%
ETH % 9.15%
-0.32%
硬貨
32.416
+18
取引所
885
最後の更新
51 秒 前
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Parallel Protocol (MIMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00279992 | $0.00279974 | $0.0028009 | $0.00280087 | $519 | - |
| Jul-12 2025 | $0.00280072 | $0.00280008 | $0.0031261 | $0.0031261 | $70 | - |
| Jul-11 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-10 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-09 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-08 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-07 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-06 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-05 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-04 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-03 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-02 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jul-01 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jun-30 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |
| Jun-29 2025 | $0.0031261 | $0.0031261 | $0.0031261 | $0.0031261 | - | - |