時価総額 $2.58T
-0.32%
ボリューム24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
Parallel Protocol (MIMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00640028 | $0.00629537 | $0.00665747 | $0.00643052 | $699 | - |
| Jul-27 2024 | $0.00644427 | $0.00628026 | $0.00658632 | $0.00629819 | $900 | - |
| Jul-26 2024 | $0.00629894 | $0.00574647 | $0.00632015 | $0.00577646 | $6,644 | - |
| Jul-25 2024 | $0.00577352 | $0.00544814 | $0.00618003 | $0.00616655 | $6,327 | - |
| Jul-24 2024 | $0.00616049 | $0.00611713 | $0.00636146 | $0.00616549 | $2,023 | - |
| Jul-23 2024 | $0.00616517 | $0.00616517 | $0.0064999 | $0.00632584 | $770 | - |
| Jul-22 2024 | $0.00629928 | $0.00626954 | $0.00653588 | $0.00640947 | $2,379 | - |
| Jul-21 2024 | $0.00645348 | $0.00633319 | $0.00666214 | $0.00641653 | $2,548 | - |
| Jul-20 2024 | $0.00641399 | $0.00631712 | $0.00670812 | $0.00639882 | $4,157 | - |
| Jul-19 2024 | $0.00642224 | $0.00623677 | $0.00674685 | $0.00661029 | $6,084 | - |
| Jul-18 2024 | $0.00631216 | $0.00631019 | $0.00726108 | $0.00671153 | $8,599 | - |
| Jul-17 2024 | $0.00672696 | $0.00650551 | $0.00707051 | $0.00686977 | $6,372 | - |
| Jul-16 2024 | $0.00685193 | $0.00579564 | $0.00841934 | $0.00612215 | $48,295 | - |
| Jul-15 2024 | $0.00610967 | $0.00559374 | $0.00634119 | $0.00561189 | $14,432 | - |
| Jul-14 2024 | $0.00561985 | $0.00519211 | $0.00612839 | $0.00519211 | $12,369 | - |