時価総額 $2.66T
7.02%
ボリューム24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
硬貨
29.421
+14
取引所
885
最後の更新
2 分 前
Paragen (RGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00308591 | $0.00308591 | $0.00315217 | $0.00315217 | $330 | - |
| Nov-04 2024 | $0.00315217 | $0.00315217 | $0.00323198 | $0.00323198 | $289 | - |
| Nov-03 2024 | $0.00323198 | $0.00323198 | $0.00331175 | $0.00331175 | $403 | - |
| Nov-02 2024 | $0.00331175 | $0.00331175 | $0.00331175 | $0.00331175 | - | - |
| Nov-01 2024 | $0.00331175 | $0.00331175 | $0.00331722 | $0.00331722 | $29 | - |
| Oct-31 2024 | $0.00331722 | $0.00319016 | $0.00331722 | $0.00319634 | $738 | - |
| Oct-30 2024 | $0.00319634 | $0.00319634 | $0.00323452 | $0.00323452 | $224 | - |
| Oct-29 2024 | $0.00323452 | $0.00323452 | $0.00325464 | $0.00325464 | $88 | - |
| Oct-28 2024 | $0.00325464 | $0.00316082 | $0.00325464 | $0.00316082 | $554 | - |
| Oct-27 2024 | $0.00316082 | $0.00315916 | $0.00316082 | $0.00315916 | $15 | - |
| Oct-26 2024 | $0.00315916 | $0.00315916 | $0.00315916 | $0.00315916 | - | - |
| Oct-25 2024 | $0.00315916 | $0.00315916 | $0.00316922 | $0.00316922 | $43 | - |
| Oct-24 2024 | $0.00316922 | $0.00308361 | $0.00362228 | $0.00362228 | $2,697 | - |
| Oct-23 2024 | $0.00362228 | $0.00362228 | $0.00369153 | $0.00369153 | $175 | - |
| Oct-22 2024 | $0.00369153 | $0.00369153 | $0.00369153 | $0.00369153 | - | - |