時価総額 $3.89T
-3.59%
ボリューム24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
硬貨
32.433
+21
取引所
885
最後の更新
4 秒 前
Paragen (RGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
| Apr-17 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
| Apr-16 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
| Apr-15 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
| Apr-14 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
| Apr-13 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | - | - |
| Apr-12 2025 | $0.00083032 | $0.00082936 | $0.00083032 | $0.00082936 | - | - |
| Apr-11 2025 | $0.00082936 | $0.00082936 | $0.00082936 | $0.00082936 | - | - |
| Apr-10 2025 | $0.00082936 | $0.00080968 | $0.00082936 | $0.00080968 | - | - |
| Apr-09 2025 | $0.00080968 | $0.00080968 | $0.00080968 | $0.00080968 | - | - |
| Apr-08 2025 | $0.00080968 | $0.00080437 | $0.00080968 | $0.00080437 | - | - |
| Apr-07 2025 | $0.00080437 | $0.00079762 | $0.00080437 | $0.00079762 | - | - |
| Apr-06 2025 | $0.00079762 | $0.00079762 | $0.00081647 | $0.00081647 | - | - |
| Apr-05 2025 | $0.00081647 | $0.00081647 | $0.00081732 | $0.00081732 | - | - |
| Apr-04 2025 | $0.00081732 | $0.00081732 | $0.00081732 | $0.00081732 | - | - |