時価総額 $2.50T
1.21%
ボリューム24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
Paragen (RGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0036981 | $0.0036981 | $0.00378478 | $0.00378478 | $202 | - |
| Oct-17 2024 | $0.00378478 | $0.00378478 | $0.00390143 | $0.00390143 | $622 | - |
| Oct-16 2024 | $0.00390143 | $0.00390143 | $0.00390155 | $0.00390155 | $0 | - |
| Oct-15 2024 | $0.00390155 | $0.00390155 | $0.00390155 | $0.00390155 | - | - |
| Oct-14 2024 | $0.00390155 | $0.00390155 | $0.00401636 | $0.00401636 | $323 | - |
| Oct-13 2024 | $0.00401636 | $0.00401636 | $0.00401636 | $0.00401636 | - | - |
| Oct-12 2024 | $0.00401636 | $0.00401636 | $0.00413134 | $0.00408756 | $754 | - |
| Oct-11 2024 | $0.00408756 | $0.00406979 | $0.00408756 | $0.00407085 | $67 | - |
| Oct-10 2024 | $0.00407085 | $0.00407085 | $0.00429267 | $0.00429267 | $849 | - |
| Oct-09 2024 | $0.00429267 | $0.00429267 | $0.00429295 | $0.0042929 | $4 | - |
| Oct-08 2024 | $0.0042929 | $0.00428277 | $0.0042929 | $0.00428277 | $52 | - |
| Oct-07 2024 | $0.00428277 | $0.00428277 | $0.00429445 | $0.00429445 | $44 | - |
| Oct-06 2024 | $0.00429445 | $0.00429424 | $0.00429445 | $0.00429424 | $1 | - |
| Oct-05 2024 | $0.00429424 | $0.00429424 | $0.00430322 | $0.00430322 | $34 | - |
| Oct-04 2024 | $0.00430322 | $0.00430322 | $0.0043348 | $0.0043348 | $118 | - |