時価総額 $2.23T
-3.95%
ボリューム24h $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
硬貨
28.622
+19
取引所
885
最後の更新
34 秒 前
Paragen (RGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00537339 | $0.00537339 | $0.0055235 | $0.0055235 | $500 | - |
| Aug-26 2024 | $0.0055235 | $0.00479461 | $0.00565901 | $0.00483657 | $5,811 | - |
| Aug-25 2024 | $0.00483657 | $0.00476563 | $0.00483657 | $0.00476598 | $261 | - |
| Aug-24 2024 | $0.00476598 | $0.00448332 | $0.00479621 | $0.00448332 | $1,975 | - |
| Aug-23 2024 | $0.00448332 | $0.00436213 | $0.00461465 | $0.00461465 | $1,377 | - |
| Aug-22 2024 | $0.00461529 | $0.00461529 | $0.00495255 | $0.00495255 | $1,213 | - |
| Aug-21 2024 | $0.00495255 | $0.00495255 | $0.00495447 | $0.00495382 | $11 | - |
| Aug-20 2024 | $0.00495382 | $0.00495329 | $0.00516765 | $0.00516765 | $751 | - |
| Aug-19 2024 | $0.00516765 | $0.00501537 | $0.00516765 | $0.00501537 | $717 | - |
| Aug-18 2024 | $0.00501537 | $0.00496175 | $0.00509286 | $0.00509286 | $659 | - |
| Aug-17 2024 | $0.00509286 | $0.00509286 | $0.00509286 | $0.00509286 | - | - |
| Aug-16 2024 | $0.00509286 | $0.00509286 | $0.00509286 | $0.00509286 | - | - |
| Aug-15 2024 | $0.00521137 | $0.00521137 | $0.00521137 | $0.00521137 | - | - |
| Aug-14 2024 | $0.00521137 | $0.00520772 | $0.00521137 | $0.00520772 | $5 | - |
| Aug-13 2024 | $0.00520772 | $0.00520772 | $0.00520817 | $0.00520817 | $6 | - |