時価総額 $2.28T
1.93%
ボリューム24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
硬貨
29.001
+21
取引所
885
最後の更新
58 秒 前
Paragen (RGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0043348 | $0.0043348 | $0.00435016 | $0.00435016 | $63 | - |
| Oct-02 2024 | $0.00435016 | $0.00435016 | $0.00444283 | $0.00444283 | $132 | - |
| Oct-01 2024 | $0.00444283 | $0.00444283 | $0.00459502 | $0.00459502 | $799 | - |
| Sep-30 2024 | $0.00459502 | $0.00459502 | $0.00459814 | $0.00459814 | $4 | - |
| Sep-29 2024 | $0.00459814 | $0.00459814 | $0.00461592 | $0.00461592 | $66 | - |
| Sep-28 2024 | $0.00461592 | $0.00459143 | $0.00461592 | $0.00459257 | $95 | - |
| Sep-27 2024 | $0.00459257 | $0.00459257 | $0.00459257 | $0.00459257 | - | - |
| Sep-26 2024 | $0.00459257 | $0.00459257 | $0.00471682 | $0.00471682 | $465 | - |
| Sep-25 2024 | $0.00471682 | $0.00471682 | $0.00472333 | $0.00472333 | $14 | - |
| Sep-24 2024 | $0.00472333 | $0.00472333 | $0.00472333 | $0.00472333 | - | - |
| Sep-23 2024 | $0.00472333 | $0.00472333 | $0.00473012 | $0.00473012 | $30 | - |
| Sep-22 2024 | $0.00473012 | $0.00473012 | $0.00473012 | $0.00473012 | - | - |
| Sep-21 2024 | $0.00473012 | $0.00456156 | $0.00473012 | $0.00456156 | $791 | - |
| Sep-20 2024 | $0.00456156 | $0.00443069 | $0.00456305 | $0.00443939 | $870 | - |
| Sep-19 2024 | $0.00443939 | $0.00440359 | $0.00451976 | $0.00451976 | $257 | - |