時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Paradox (the-base-paradox.com) (PARADOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.142649 | $0.142649 | $0.149746 | $0.145406 | $508 | - |
| Sep-08 2025 | $0.145406 | $0.145406 | $0.151525 | $0.147447 | $304 | - |
| Sep-07 2025 | $0.147447 | $0.146995 | $0.150968 | $0.146995 | - | - |
| Sep-06 2025 | $0.146968 | $0.146592 | $0.150781 | $0.146592 | $518 | - |
| Sep-05 2025 | $0.146592 | $0.144992 | $0.150545 | $0.149038 | - | - |
| Sep-04 2025 | $0.149038 | $0.146463 | $0.153608 | $0.152173 | - | - |
| Sep-03 2025 | $0.152607 | $0.14688 | $0.155391 | $0.14688 | - | - |
| Sep-02 2025 | $0.14688 | $0.141625 | $0.14688 | $0.143133 | - | - |
| Sep-01 2025 | $0.139788 | $0.139788 | $0.157364 | $0.149838 | $1,685 | - |
| Aug-31 2025 | $0.151416 | $0.131126 | $0.151416 | $0.133104 | $1,857 | - |
| Aug-30 2025 | $0.132917 | $0.130708 | $0.14132 | $0.14132 | $1,207 | - |
| Aug-29 2025 | $0.14132 | $0.14004 | $0.153432 | $0.151195 | $1,699 | - |
| Aug-28 2025 | $0.151195 | $0.11458 | $0.168453 | $0.164099 | - | - |
| Aug-27 2025 | $0.164904 | $0.164904 | $0.20781 | $0.203049 | $6,681 | - |
| Aug-26 2025 | $0.20342 | $0.181946 | $0.20342 | $0.188222 | $4,027 | - |