時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
Paradox (the-base-paradox.com) (PARADOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.150001 | $0.142511 | $0.173137 | $0.171062 | - | - |
| Aug-17 2025 | $0.168014 | $0.157356 | $0.168014 | $0.159313 | $947 | - |
| Aug-16 2025 | $0.159313 | $0.158241 | $0.168841 | $0.166103 | $1,288 | - |
| Aug-15 2025 | $0.166103 | $0.159744 | $0.177804 | $0.174912 | - | - |
| Aug-14 2025 | $0.178421 | $0.178421 | $0.216181 | $0.197386 | $4,327 | - |
| Aug-13 2025 | $0.193481 | $0.185274 | $0.195662 | $0.192204 | - | - |
| Aug-12 2025 | $0.191999 | $0.169241 | $0.191999 | $0.181645 | - | - |
| Aug-11 2025 | $0.18146 | $0.18146 | $0.215361 | $0.213972 | $2,726 | - |
| Aug-10 2025 | $0.213972 | $0.202497 | $0.230147 | $0.202497 | $10,215 | - |
| Aug-09 2025 | $0.246455 | $0.131995 | $0.269149 | $0.137448 | $37,897 | - |
| Aug-08 2025 | $0.136671 | $0.123696 | $0.148956 | $0.124457 | $4,992 | - |
| Aug-07 2025 | $0.124457 | $0.116908 | $0.129094 | $0.124931 | $3,461 | - |
| Aug-06 2025 | $0.124871 | $0.118676 | $0.137936 | $0.137936 | $2,886 | - |
| Aug-05 2025 | $0.140108 | $0.137882 | $0.175289 | $0.175289 | $8,139 | - |
| Aug-04 2025 | $0.186731 | $0.110788 | $0.186731 | $0.110788 | $10,750 | - |