時価総額 $3.20T
0.57%
ボリューム24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
硬貨
33.873
+5
取引所
885
最後の更新
21 秒 前
Paradox (the-base-paradox.com) (PARADOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.08412 | $0.082739 | $0.085192 | $0.084836 | $261 | - |
| Dec-27 2025 | $0.084836 | $0.083927 | $0.085839 | $0.083927 | - | - |
| Dec-26 2025 | $0.083927 | $0.082189 | $0.085393 | $0.083339 | - | - |
| Dec-25 2025 | $0.083339 | $0.082659 | $0.084964 | $0.084964 | - | - |
| Dec-24 2025 | $0.084964 | $0.080541 | $0.084964 | $0.080614 | - | - |
| Dec-23 2025 | $0.080614 | $0.079885 | $0.088078 | $0.085716 | - | - |
| Dec-22 2025 | $0.085716 | $0.085716 | $0.099941 | $0.099247 | $1,103 | - |
| Dec-21 2025 | $0.098695 | $0.098695 | $0.115762 | $0.113739 | - | - |
| Dec-20 2025 | $0.113739 | $0.108603 | $0.114879 | $0.110226 | $835 | - |
| Dec-19 2025 | $0.110226 | $0.085101 | $0.115593 | $0.085101 | $3,710 | - |
| Dec-18 2025 | $0.085101 | $0.085101 | $0.09088 | $0.087864 | $209 | - |
| Dec-17 2025 | $0.087864 | $0.083719 | $0.098929 | $0.087131 | $2,406 | - |
| Dec-16 2025 | $0.087131 | $0.080695 | $0.094958 | $0.094958 | $1,871 | - |
| Dec-15 2025 | $0.094958 | $0.094958 | $0.102411 | $0.098304 | - | - |
| Dec-14 2025 | $0.098304 | $0.098304 | $0.101526 | $0.101526 | $43 | - |