時価総額 $3.33T
-3.79%
ボリューム24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
硬貨
33.678
+6
取引所
885
最後の更新
2 分 前
Paradox (the-base-paradox.com) (PARADOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.088374 | $0.088374 | $0.09536 | $0.090718 | $143 | - |
| Nov-16 2025 | $0.092588 | $0.092063 | $0.106155 | $0.103161 | $1,118 | - |
| Nov-15 2025 | $0.108105 | $0.099928 | $0.108105 | $0.099928 | - | - |
| Nov-14 2025 | $0.102805 | $0.099823 | $0.114895 | $0.114895 | $1,125 | - |
| Nov-13 2025 | $0.110322 | $0.110322 | $0.129038 | $0.110387 | - | - |
| Nov-12 2025 | $0.110387 | $0.107858 | $0.138919 | $0.107858 | $11,838 | - |
| Nov-11 2025 | $0.107858 | $0.106125 | $0.111291 | $0.10825 | - | - |
| Nov-10 2025 | $0.108016 | $0.108016 | $0.123645 | $0.122232 | $1,281 | - |
| Nov-09 2025 | $0.122232 | $0.117821 | $0.122327 | $0.118522 | - | - |
| Nov-08 2025 | $0.120769 | $0.119165 | $0.131925 | $0.120788 | - | - |
| Nov-07 2025 | $0.121155 | $0.108586 | $0.123917 | $0.110491 | $740 | - |
| Nov-06 2025 | $0.110669 | $0.110669 | $0.132059 | $0.132059 | $4,453 | - |
| Nov-05 2025 | $0.129425 | $0.115697 | $0.138272 | $0.118834 | - | - |
| Nov-04 2025 | $0.114754 | $0.111325 | $0.139871 | $0.134967 | $3,055 | - |
| Nov-03 2025 | $0.138208 | $0.125638 | $0.15267 | $0.15267 | $6,456 | - |