時価総額 $3.90T
0.15%
ボリューム24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
48 秒 前
Paradox (the-base-paradox.com) (PARADOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.069122 | $0.069122 | $0.07136 | $0.07108 | - | - |
| Jul-11 2025 | $0.07108 | $0.069233 | $0.072119 | $0.069635 | $166 | - |
| Jul-10 2025 | $0.071182 | $0.06803 | $0.076756 | $0.075032 | $1,100 | - |
| Jul-09 2025 | $0.076546 | $0.070404 | $0.076546 | $0.072171 | $9 | - |
| Jul-08 2025 | $0.072001 | $0.06869 | $0.072001 | $0.069852 | $168 | - |
| Jul-07 2025 | $0.069745 | $0.069639 | $0.073629 | $0.073629 | $277 | - |
| Jul-06 2025 | $0.073629 | $0.071172 | $0.073629 | $0.072768 | $112 | - |
| Jul-05 2025 | $0.072768 | $0.070833 | $0.073381 | $0.072272 | $82 | - |
| Jul-04 2025 | $0.072272 | $0.072272 | $0.075749 | $0.075736 | - | - |
| Jul-03 2025 | $0.075736 | $0.074129 | $0.075744 | $0.074266 | $62 | - |
| Jul-02 2025 | $0.074266 | $0.070051 | $0.075496 | $0.070051 | - | - |
| Jul-01 2025 | $0.071712 | $0.070406 | $0.075179 | $0.075126 | $106 | - |
| Jun-30 2025 | $0.075129 | $0.072748 | $0.076063 | $0.075876 | $56 | - |
| Jun-29 2025 | $0.075876 | $0.072354 | $0.075876 | $0.072378 | $6 | - |
| Jun-28 2025 | $0.072378 | $0.070102 | $0.072521 | $0.070175 | - | - |