時価総額 $3.46T
-0.32%
ボリューム24h $123.15B
-3.47%
BTC % 54.81%
0.03%
ETH % 11.59%
0.6%
硬貨
34.058
+1
取引所
885
最後の更新
2 分 前
Paradox (the-base-paradox.com) (PARADOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.086076 | $0.084277 | $0.086105 | $0.084277 | - | - |
| Jan-16 2026 | $0.084277 | $0.084277 | $0.08666 | $0.08666 | - | - |
| Jan-15 2026 | $0.08666 | $0.084836 | $0.088612 | $0.086313 | - | - |
| Jan-14 2026 | $0.086801 | $0.086801 | $0.100121 | $0.100121 | - | - |
| Jan-13 2026 | $0.100121 | $0.074708 | $0.100121 | $0.074708 | $5,793 | - |
| Jan-12 2026 | $0.074844 | $0.069132 | $0.07813 | $0.077286 | $1,460 | - |
| Jan-11 2026 | $0.077286 | $0.077286 | $0.080072 | $0.078135 | - | - |
| Jan-10 2026 | $0.078135 | $0.075672 | $0.080558 | $0.079323 | - | - |
| Jan-09 2026 | $0.079323 | $0.077859 | $0.081437 | $0.079894 | - | - |
| Jan-08 2026 | $0.079894 | $0.077964 | $0.080776 | $0.077964 | - | - |
| Jan-07 2026 | $0.077757 | $0.077658 | $0.084249 | $0.084249 | $283 | - |
| Jan-06 2026 | $0.084249 | $0.077264 | $0.092767 | $0.084207 | - | - |
| Jan-05 2026 | $0.084207 | $0.073442 | $0.084207 | $0.078843 | - | - |
| Jan-04 2026 | $0.078843 | $0.07745 | $0.081576 | $0.080364 | - | - |
| Jan-03 2026 | $0.080364 | $0.07843 | $0.084233 | $0.084023 | $937 | - |