時価総額 $2.57T
-0.43%
ボリューム24h $192.29B
-40.08%
BTC % 54.73%
2.06%
ETH % 9.7%
-0.3%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
Paradox (the-base-paradox.com) (PARADOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.05723 | $0.052321 | $0.05723 | $0.052321 | - | - |
| Feb-07 2026 | $0.052321 | $0.051992 | $0.05297 | $0.05297 | - | - |
| Feb-06 2026 | $0.05297 | $0.047896 | $0.053269 | $0.047896 | - | - |
| Feb-05 2026 | $0.049063 | $0.049063 | $0.061108 | $0.061108 | - | - |
| Feb-04 2026 | $0.061108 | $0.061108 | $0.066234 | $0.065729 | - | - |
| Feb-03 2026 | $0.065729 | $0.051646 | $0.071588 | $0.053858 | - | - |
| Feb-02 2026 | $0.053858 | $0.051675 | $0.053927 | $0.052536 | $5 | - |
| Feb-01 2026 | $0.052536 | $0.052536 | $0.061704 | $0.061704 | $126 | - |
| Jan-31 2026 | $0.061704 | $0.061704 | $0.066507 | $0.066507 | - | - |
| Jan-30 2026 | $0.066507 | $0.066507 | $0.072775 | $0.072775 | - | - |
| Jan-29 2026 | $0.072775 | $0.072176 | $0.074111 | $0.074111 | - | - |
| Jan-28 2026 | $0.07398 | $0.072002 | $0.077287 | $0.072629 | - | - |
| Jan-27 2026 | $0.072629 | $0.068651 | $0.072629 | $0.068651 | - | - |
| Jan-26 2026 | $0.068651 | $0.06785 | $0.06937 | $0.06785 | - | - |
| Jan-25 2026 | $0.06785 | $0.06785 | $0.074832 | $0.074832 | - | - |