時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
3 分 前
Paradox (the-base-paradox.com) (PARADOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.179516 | $0.178234 | $0.216793 | $0.20143 | $26,333 | - |
| Oct-26 2025 | $0.201865 | $0.169972 | $0.266628 | $0.204544 | $61,651 | - |
| Oct-25 2025 | $0.234353 | $0.125617 | $0.480037 | $0.148159 | $221,253 | - |
| Oct-24 2025 | $0.167443 | $0.118624 | $0.172289 | $0.120712 | $31,227 | - |
| Oct-23 2025 | $0.122789 | $0.085473 | $0.136375 | $0.08614 | - | - |
| Oct-22 2025 | $0.08614 | $0.08614 | $0.088642 | $0.088242 | - | - |
| Oct-21 2025 | $0.088242 | $0.088242 | $0.096861 | $0.093979 | $655 | - |
| Oct-20 2025 | $0.093979 | $0.084491 | $0.097656 | $0.08538 | - | - |
| Oct-19 2025 | $0.08538 | $0.081787 | $0.08538 | $0.083482 | $70 | - |
| Oct-18 2025 | $0.081875 | $0.081407 | $0.081875 | $0.081603 | $24 | - |
| Oct-17 2025 | $0.081603 | $0.079106 | $0.083934 | $0.079106 | - | - |
| Oct-16 2025 | $0.078662 | $0.077101 | $0.090467 | $0.089332 | - | - |
| Oct-15 2025 | $0.091581 | $0.090018 | $0.095599 | $0.095599 | - | - |
| Oct-14 2025 | $0.095599 | $0.093189 | $0.098844 | $0.098763 | - | - |
| Oct-13 2025 | $0.098832 | $0.095429 | $0.098832 | $0.095626 | $61 | - |