時価総額 $3.23T
-4.96%
ボリューム24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Paradox (the-base-paradox.com) (PARADOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.068619 | $0.068619 | $0.071408 | $0.071408 | - | - |
| Jun-20 2025 | $0.071408 | $0.071408 | $0.075534 | $0.073662 | - | - |
| Jun-19 2025 | $0.073662 | $0.073249 | $0.075663 | $0.075069 | - | - |
| Jun-18 2025 | $0.075069 | $0.072952 | $0.07508 | $0.073555 | - | - |
| Jun-17 2025 | $0.073112 | $0.073112 | $0.077574 | $0.076287 | - | - |
| Jun-16 2025 | $0.076572 | $0.073964 | $0.078162 | $0.073964 | $226 | - |
| Jun-15 2025 | $0.073964 | $0.072445 | $0.074661 | $0.074188 | - | - |
| Jun-14 2025 | $0.074188 | $0.072196 | $0.075155 | $0.075155 | - | - |
| Jun-13 2025 | $0.075155 | $0.070199 | $0.07524 | $0.073769 | - | - |
| Jun-12 2025 | $0.07368 | $0.072703 | $0.088533 | $0.088533 | $1,637 | - |
| Jun-11 2025 | $0.088759 | $0.088759 | $0.091597 | $0.090328 | $303 | - |
| Jun-10 2025 | $0.090328 | $0.076676 | $0.091215 | $0.076676 | $2,971 | - |
| Jun-09 2025 | $0.066613 | $0.066086 | $0.06799 | $0.06682 | - | - |
| Jun-08 2025 | $0.06917 | $0.067649 | $0.06917 | $0.06818 | - | - |
| Jun-07 2025 | $0.067587 | $0.067587 | $0.067587 | $0.067587 | - | - |