時価総額 $4.50T
0.52%
ボリューム24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
12 秒 前
Paradox (the-base-paradox.com) (PARADOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.11532 | $0.112611 | $0.121795 | $0.117552 | - | - |
| Oct-03 2025 | $0.112138 | $0.100879 | $0.112138 | $0.102938 | $2,794 | - |
| Oct-02 2025 | $0.103008 | $0.100186 | $0.104588 | $0.101196 | - | - |
| Oct-01 2025 | $0.101079 | $0.094794 | $0.10299 | $0.094915 | $662 | - |
| Sep-30 2025 | $0.094915 | $0.094915 | $0.100226 | $0.096048 | $1,266 | - |
| Sep-29 2025 | $0.094791 | $0.090326 | $0.094791 | $0.092336 | - | - |
| Sep-28 2025 | $0.088439 | $0.084693 | $0.088439 | $0.086857 | - | - |
| Sep-27 2025 | $0.086857 | $0.085002 | $0.095921 | $0.093009 | - | - |
| Sep-26 2025 | $0.093009 | $0.087045 | $0.093009 | $0.087045 | $639 | - |
| Sep-25 2025 | $0.087622 | $0.085898 | $0.093967 | $0.093967 | $351 | - |
| Sep-24 2025 | $0.092164 | $0.092164 | $0.102327 | $0.102327 | $1,067 | - |
| Sep-23 2025 | $0.099868 | $0.099868 | $0.108404 | $0.108339 | $654 | - |
| Sep-22 2025 | $0.108146 | $0.096581 | $0.113518 | $0.11234 | $4,678 | - |
| Sep-21 2025 | $0.112411 | $0.11065 | $0.114445 | $0.114445 | $169 | - |
| Sep-20 2025 | $0.114531 | $0.111101 | $0.114532 | $0.113484 | $166 | - |