時価総額 €2.26T
0.27%
ボリューム24h €70.43B
-55.48%
BTC % 49.97%
0.54%
ETH % 16.77%
-0.59%
硬貨
27.889
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000421606883610545 | €0.000000000404638280985283 | €0.000000000423333081847912 | €0.000000000405751428154343 | - | - |
Oct-10 2021 | €0.000000000406301719822448 | €0.000000000405005804466678 | €0.000000000423637388161126 | €0.000000000422081235563193 | - | - |
Oct-09 2021 | €0.000000000421968668884645 | €0.000000000418401277700211 | €0.000000000427037709095338 | €0.000000000420100856550385 | - | - |
Oct-08 2021 | €0.000000000420022505620579 | €0.000000000418700720662593 | €0.000000000442497700014628 | €0.00000000043971962752233 | - | - |
Oct-07 2021 | €0.000000000439689249635301 | €0.000000000427242785109313 | €0.00000000045207647730305 | €0.000000000436940936317206 | - | - |
Oct-06 2021 | €0.000000000436672042433563 | €0.000000000417516066807222 | €0.00000000044467255711355 | €0.000000000444446131680856 | - | - |
Oct-05 2021 | €0.000000000444506169726384 | €0.000000000426179998465339 | €0.000000000444926450454151 | €0.000000000427055601942125 | - | - |
Oct-04 2021 | €0.000000000426942775564333 | €0.000000000413909044890962 | €0.000000000431520177901722 | €0.000000000431365328774297 | - | - |
Oct-03 2021 | €0.00000000043148152298318 | €0.000000000424155581290058 | €0.000000000437640514903286 | €0.000000000429328379626638 | - | - |
Oct-02 2021 | €0.000000000429089635315304 | €0.000000000412376671021426 | €0.000000000438364938190399 | €0.00000000042130987547323 | - | - |
Oct-01 2021 | €0.000000000421193241946324 | €0.000000000383578213335139 | €0.000000000423101960075228 | €0.000000000386831966065008 | - | - |
Sep-30 2021 | €0.000000000386729430330436 | €0.000000000366821213697142 | €0.000000000388180899028989 | €0.000000000368071511044037 | - | - |
Sep-29 2021 | €0.000000000368245664024679 | €0.000000000333170263338602 | €0.000000000374234349094274 | €0.000000000333548289763708 | - | - |
Sep-28 2021 | €0.000000000333850848883716 | €0.000000000331793947381312 | €0.000000000344936052916043 | €0.0000000003378665892 | - | - |
Sep-27 2021 | €0.0000000003378105954 | €0.0000000003375306264 | €0.0000000003571844502 | €0.0000000003446045098 | - | - |
PapaCake(PAPACAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、22-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93323 EUR.