時価総額 $3.32T
1.44%
ボリューム24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
硬貨
33.768
+1
取引所
885
最後の更新
3 分 前
Panther Protocol (ZKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.010276 | $0.010233 | $0.010276 | $0.010236 | $206,048 | - |
| Dec-06 2025 | $0.010244 | $0.010244 | $0.010285 | $0.010285 | $197,370 | - |
| Dec-05 2025 | $0.010274 | $0.010215 | $0.010377 | $0.010358 | $200,346 | - |
| Dec-04 2025 | $0.010427 | $0.010427 | $0.010682 | $0.010618 | $215,935 | - |
| Dec-03 2025 | $0.010617 | $0.010503 | $0.01084 | $0.010796 | $226,179 | - |
| Dec-02 2025 | $0.01075 | $0.010716 | $0.011077 | $0.010784 | $232,587 | - |
| Dec-01 2025 | $0.010788 | $0.010725 | $0.011944 | $0.011944 | $376,084 | - |
| Nov-30 2025 | $0.012017 | $0.011892 | $0.012017 | $0.011892 | $346,478 | - |
| Nov-29 2025 | $0.0119 | $0.011871 | $0.011982 | $0.011972 | $345,045 | - |
| Nov-28 2025 | $0.011958 | $0.011902 | $0.012046 | $0.012009 | $349,988 | - |
| Nov-27 2025 | $0.012012 | $0.011242 | $0.0121 | $0.011253 | $359,781 | - |
| Nov-26 2025 | $0.011248 | $0.011197 | $0.012188 | $0.012053 | $348,650 | - |
| Nov-25 2025 | $0.012021 | $0.012021 | $0.012862 | $0.012828 | $343,966 | - |
| Nov-24 2025 | $0.013052 | $0.012619 | $0.013981 | $0.013964 | $356,050 | - |
| Nov-23 2025 | $0.014146 | $0.013883 | $0.014485 | $0.013921 | $435,503 | - |