時価総額 $3.31T
-1%
ボリューム24h $181.63B
-24.97%
BTC % 54.48%
-0.05%
ETH % 11.21%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
Panther Protocol (ZKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00897648 | $0.00886083 | $0.00898745 | $0.00898745 | $2,671,253 | - |
| Jan-08 2026 | $0.00898458 | $0.00879422 | $0.00898727 | $0.00880043 | $3,046,143 | - |
| Jan-07 2026 | $0.00880043 | $0.00852129 | $0.00886368 | $0.00872919 | - | - |
| Jan-06 2026 | $0.00872919 | $0.00861104 | $0.124233 | $0.00867459 | - | - |
| Jan-05 2026 | $0.00867459 | $0.00867459 | $0.131918 | $0.00868137 | - | - |
| Jan-04 2026 | $0.00868137 | $0.00856761 | $0.00871953 | $0.00856761 | - | - |
| Jan-03 2026 | $0.00856761 | $0.00852758 | $0.00868282 | $0.00862119 | - | - |
| Jan-02 2026 | $0.00862119 | $0.00858645 | $0.00867629 | $0.0086552 | - | - |
| Jan-01 2026 | $0.0086552 | $0.00837647 | $0.0086552 | $0.008544 | - | - |
| Dec-31 2025 | $0.00850804 | $0.00845893 | $0.00857824 | $0.00855337 | - | - |
| Dec-30 2025 | $0.00854342 | $0.00823684 | $0.128142 | $0.00865483 | - | - |
| Dec-29 2025 | $0.00865483 | $0.00842977 | $0.00872832 | $0.00872832 | - | - |
| Dec-28 2025 | $0.00872832 | $0.00872832 | $0.00902428 | $0.00892476 | - | - |
| Dec-27 2025 | $0.00892476 | $0.00877197 | $0.00897259 | $0.00879935 | - | - |
| Dec-26 2025 | $0.00879935 | $0.00879935 | $0.00899546 | $0.00888617 | - | - |