時価総額 $2.50T
-0.08%
ボリューム24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
46 秒 前
Panther Protocol (ZKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00780086 | $0.0077971 | $0.00785761 | $0.0077971 | $2,086,847 | - |
| Apr-03 2026 | $0.00780882 | $0.00749871 | $0.00807752 | $0.00768739 | $7,297,283 | - |
| Apr-02 2026 | $0.00767578 | $0.0075696 | $0.0084847 | $0.0084847 | $2,818,209 | - |
| Apr-01 2026 | $0.00848401 | $0.00836637 | $0.00920694 | $0.00920207 | $2,822,532 | - |
| Mar-31 2026 | $0.00920291 | $0.00705873 | $0.00930385 | $0.0072863 | $3,282,261 | - |
| Mar-30 2026 | $0.00728492 | $0.00727677 | $0.00820529 | $0.00819505 | $5,688,612 | - |
| Mar-29 2026 | $0.00818428 | $0.00818428 | $0.00841322 | $0.0084038 | $2,546,616 | - |
| Mar-28 2026 | $0.00839303 | $0.00839303 | $0.00840583 | $0.00840469 | $1,479,355 | - |
| Mar-27 2026 | $0.00802879 | $0.00802879 | $0.0084185 | $0.00840953 | $3,405,250 | - |
| Mar-26 2026 | $0.00840698 | $0.00840545 | $0.00934179 | $0.00934179 | $1,815,093 | - |
| Mar-25 2026 | $0.00942957 | $0.00923534 | $0.00942957 | $0.00940557 | $1,557,330 | - |
| Mar-24 2026 | $0.00940497 | $0.00918693 | $0.00997145 | $0.00961042 | $5,715,633 | - |
| Mar-23 2026 | $0.00960325 | $0.00824337 | $0.0099818 | $0.00844102 | $2,724,741 | - |
| Mar-22 2026 | $0.00842404 | $0.00842404 | $0.0090246 | $0.0090246 | $2,159,136 | - |
| Mar-21 2026 | $0.0090352 | $0.00858081 | $0.00913155 | $0.00896628 | $1,053,012 | - |