時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
3 分 前
Panther Protocol (ZKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00701099 | $0.00692482 | $0.00701683 | $0.00692482 | $344,493 | - |
| Oct-03 2025 | $0.00694556 | $0.00694064 | $0.00703037 | $0.00701955 | $342,278 | - |
| Oct-02 2025 | $0.00703219 | $0.00570099 | $0.00719913 | $0.0057083 | $342,251 | - |
| Oct-01 2025 | $0.00571475 | $0.00562442 | $0.00572734 | $0.00570133 | $317,393 | - |
| Sep-30 2025 | $0.00570141 | $0.00563839 | $0.00570626 | $0.00569519 | $290,094 | - |
| Sep-29 2025 | $0.00570052 | $0.0056313 | $0.00571782 | $0.00567586 | $343,744 | - |
| Sep-28 2025 | $0.00566989 | $0.00564691 | $0.00571539 | $0.00570386 | $346,328 | - |
| Sep-27 2025 | $0.00568561 | $0.00568561 | $0.00584391 | $0.0057531 | $233,334 | - |
| Sep-26 2025 | $0.00575404 | $0.00568729 | $0.00575409 | $0.00569309 | $201,111 | - |
| Sep-25 2025 | $0.00574268 | $0.00574268 | $0.00612332 | $0.00610646 | $295,257 | - |
| Sep-24 2025 | $0.00610621 | $0.00609903 | $0.00624352 | $0.0061988 | $345,588 | - |
| Sep-23 2025 | $0.00620494 | $0.00608361 | $0.00621307 | $0.00609084 | $347,948 | - |
| Sep-22 2025 | $0.00609158 | $0.00605112 | $0.0061964 | $0.00607727 | $335,659 | - |
| Sep-21 2025 | $0.00609211 | $0.00593967 | $0.00610478 | $0.00594745 | $258,488 | - |
| Sep-20 2025 | $0.00595576 | $0.00595576 | $0.00622015 | $0.00617343 | $265,671 | - |