時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
14 秒 前
Panther Protocol (ZKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00520371 | $0.0051196 | $0.00520371 | $0.00513268 | $244,535 | - |
| Oct-26 2025 | $0.00513881 | $0.00512016 | $0.00546051 | $0.00538099 | $316,770 | - |
| Oct-25 2025 | $0.00539802 | $0.0052637 | $0.00550396 | $0.0052637 | $213,017 | - |
| Oct-24 2025 | $0.00526149 | $0.00510177 | $0.00560746 | $0.00517664 | $328,560 | - |
| Oct-23 2025 | $0.00520141 | $0.00487948 | $0.0052414 | $0.00487948 | $260,218 | - |
| Oct-22 2025 | $0.00485627 | $0.00485627 | $0.0058221 | $0.00582136 | $219,909 | - |
| Oct-21 2025 | $0.00587777 | $0.00517691 | $0.00601394 | $0.00601394 | $359,364 | - |
| Oct-20 2025 | $0.00603868 | $0.00552325 | $0.00637066 | $0.0058049 | $240,992 | - |
| Oct-19 2025 | $0.0058204 | $0.00578134 | $0.00665366 | $0.0062057 | $350,285 | - |
| Oct-18 2025 | $0.00610835 | $0.00577719 | $0.00750684 | $0.00748461 | $238,741 | - |
| Oct-17 2025 | $0.00753693 | $0.00753693 | $0.00769293 | $0.00769293 | $255,544 | - |
| Oct-16 2025 | $0.00769897 | $0.00768693 | $0.00803644 | $0.00802547 | $347,513 | - |
| Oct-15 2025 | $0.0080018 | $0.0078948 | $0.00803759 | $0.00800688 | $345,912 | - |
| Oct-14 2025 | $0.00800123 | $0.00789652 | $0.00809506 | $0.00805357 | $356,311 | - |
| Oct-13 2025 | $0.00807298 | $0.00793396 | $0.00813931 | $0.0081135 | $346,731 | - |