時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Panther Protocol (ZKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.01632 | $0.014302 | $0.01632 | $0.014901 | $34,654 | - |
| Nov-07 2024 | $0.014904 | $0.012427 | $0.014904 | $0.012434 | $28,794 | - |
| Nov-06 2024 | $0.012283 | $0.00786255 | $0.012283 | $0.00794486 | $32,896 | - |
| Nov-05 2024 | $0.00789211 | $0.00735656 | $0.00789211 | $0.00748076 | $3,597 | - |
| Nov-04 2024 | $0.00743212 | $0.00704903 | $0.00758597 | $0.00705504 | $6,097 | - |
| Nov-03 2024 | $0.00705475 | $0.00698365 | $0.00740784 | $0.00698365 | $5,219 | - |
| Nov-02 2024 | $0.00706098 | $0.00700656 | $0.0072442 | $0.00722572 | $2,289 | - |
| Nov-01 2024 | $0.00723876 | $0.00723037 | $0.00796354 | $0.00734411 | $8,636 | - |
| Oct-31 2024 | $0.00745016 | $0.00745016 | $0.00782195 | $0.00753796 | $6,307 | - |
| Oct-30 2024 | $0.00753051 | $0.00750426 | $0.00755894 | $0.00752183 | $41,335 | - |
| Oct-29 2024 | $0.00752201 | $0.00750035 | $0.0078242 | $0.00755915 | $62,130 | - |
| Oct-28 2024 | $0.00755176 | $0.00755176 | $0.00815174 | $0.00771625 | $94,793 | - |
| Oct-27 2024 | $0.00782103 | $0.00782103 | $0.00866597 | $0.00866597 | $120,641 | - |
| Oct-26 2024 | $0.00870116 | $0.00852906 | $0.00894015 | $0.00887454 | $145,509 | - |
| Oct-25 2024 | $0.00888436 | $0.00882696 | $0.00889814 | $0.00883354 | $158,849 | - |