時価総額 $2.62T
0.98%
ボリューム24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Panther Protocol (ZKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00807373 | $0.00755524 | $0.0082204 | $0.0082204 | $678,320 | - |
| Mar-13 2026 | $0.00879459 | $0.00879459 | $0.00934651 | $0.00931583 | $2,150,588 | - |
| Mar-12 2026 | $0.00927519 | $0.00916123 | $0.00938278 | $0.00938221 | $1,310,956 | - |
| Mar-11 2026 | $0.00938144 | $0.00921347 | $0.00938484 | $0.00927466 | $1,392,171 | - |
| Mar-10 2026 | $0.00929195 | $0.00908435 | $0.00959903 | $0.00959903 | $1,777,255 | - |
| Mar-09 2026 | $0.00954148 | $0.00952319 | $0.0096895 | $0.00964768 | $2,164,385 | - |
| Mar-08 2026 | $0.00965106 | $0.0096481 | $0.010867 | $0.00969048 | $1,236,512 | - |
| Mar-07 2026 | $0.00969776 | $0.00964404 | $0.00997432 | $0.00997432 | $1,263,185 | - |
| Mar-06 2026 | $0.010444 | $0.010407 | $0.010495 | $0.010482 | $1,412,020 | - |
| Mar-05 2026 | $0.010485 | $0.010004 | $0.011432 | $0.010012 | $833,473 | - |
| Mar-04 2026 | $0.010013 | $0.01 | $0.010102 | $0.010028 | $826,074 | - |
| Mar-03 2026 | $0.010025 | $0.010001 | $0.010579 | $0.010579 | $1,485,858 | - |
| Mar-02 2026 | $0.010576 | $0.00989888 | $0.010581 | $0.010553 | $1,983,477 | - |
| Mar-01 2026 | $0.010467 | $0.01041 | $0.011146 | $0.010939 | $1,721,160 | - |
| Feb-28 2026 | $0.011123 | $0.010681 | $0.01216 | $0.011839 | $1,720,914 | - |