時価総額 $3.89T
3.75%
ボリューム24h $445.67B
29.94%
BTC % 60.09%
-0.26%
ETH % 9.18%
1.19%
硬貨
32.391
+16
取引所
885
最後の更新
6 秒 前
Panther Protocol (ZKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00945178 | $0.00945178 | $0.00951441 | $0.00949711 | $444,641 | - |
| Jul-09 2025 | $0.00949658 | $0.00940801 | $0.00951137 | $0.00949004 | $449,819 | - |
| Jul-08 2025 | $0.00947372 | $0.00938673 | $0.00949788 | $0.00949367 | $458,751 | - |
| Jul-07 2025 | $0.00948961 | $0.00947678 | $0.00951868 | $0.00947678 | $449,714 | - |
| Jul-06 2025 | $0.00947337 | $0.00935903 | $0.00951553 | $0.00935997 | $461,571 | - |
| Jul-05 2025 | $0.00935953 | $0.0093509 | $0.00940462 | $0.00940256 | $456,566 | - |
| Jul-04 2025 | $0.00940285 | $0.0093823 | $0.00947908 | $0.00947908 | $444,641 | - |
| Jul-03 2025 | $0.00947906 | $0.00931448 | $0.00952317 | $0.00951078 | $447,840 | - |
| Jul-02 2025 | $0.00950984 | $0.00944894 | $0.00952638 | $0.00944894 | $451,975 | - |
| Jul-01 2025 | $0.00945446 | $0.00941966 | $0.00948299 | $0.00947203 | $450,884 | - |
| Jun-30 2025 | $0.00946759 | $0.00944381 | $0.00951962 | $0.00948597 | $435,401 | - |
| Jun-29 2025 | $0.00948565 | $0.00944941 | $0.00951996 | $0.0095155 | $445,882 | - |
| Jun-28 2025 | $0.00950463 | $0.00944032 | $0.00951663 | $0.0094455 | $444,012 | - |
| Jun-27 2025 | $0.00944906 | $0.00943602 | $0.00947937 | $0.00944412 | $449,559 | - |
| Jun-26 2025 | $0.0094387 | $0.00941114 | $0.00951174 | $0.00951174 | $452,842 | - |