時価総額 $3.06T
-6.1%
ボリューム24h $288.26B
18.84%
BTC % 54.45%
-0.91%
ETH % 10.89%
-2.38%
硬貨
34.150
+16
取引所
885
最後の更新
1 分 前
Pankito (PAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00040122 | $0.00040078 | $0.00040128 | $0.00040109 | - | - |
| Jan-27 2026 | $0.00040117 | $0.00040099 | $0.00040161 | $0.00040136 | - | - |
| Jan-26 2026 | $0.00040122 | $0.00039826 | $0.00040125 | $0.00039826 | - | - |
| Jan-25 2026 | $0.00039826 | $0.00039826 | $0.00039995 | $0.00039847 | $13 | - |
| Jan-24 2026 | $0.00039847 | $0.00039847 | $0.00040168 | $0.00040168 | - | - |
| Jan-23 2026 | $0.00040168 | $0.00039802 | $0.00040168 | $0.00039802 | - | - |
| Jan-22 2026 | $0.00039802 | $0.00039802 | $0.00040148 | $0.00040148 | - | - |
| Jan-21 2026 | $0.00040148 | $0.00039815 | $0.00040151 | $0.0003986 | - | - |
| Jan-20 2026 | $0.00039835 | $0.00039833 | $0.00040116 | $0.00040116 | - | - |
| Jan-19 2026 | $0.00040116 | $0.00039915 | $0.00040149 | $0.00039915 | - | - |
| Jan-18 2026 | $0.00039933 | $0.00039933 | $0.00040131 | $0.00040131 | - | - |
| Jan-17 2026 | $0.00040131 | $0.00040131 | $0.00040184 | $0.00040168 | - | - |
| Jan-16 2026 | $0.00040168 | $0.0003993 | $0.00040168 | $0.0003993 | - | - |
| Jan-15 2026 | $0.0003993 | $0.00039911 | $0.00040146 | $0.00040146 | - | - |
| Jan-14 2026 | $0.00040146 | $0.00039857 | $0.00040201 | $0.00040163 | - | - |