時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
1 分 前
Pankito (PAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00040525 | $0.00040481 | $0.00040772 | $0.00040717 | - | - |
| Jul-13 2025 | $0.00040717 | $0.00040521 | $0.00040718 | $0.00040521 | - | - |
| Jul-12 2025 | $0.00040521 | $0.00040521 | $0.00040728 | $0.00040712 | - | - |
| Jul-11 2025 | $0.00040539 | $0.00040518 | $0.0004073 | $0.00040667 | $8 | - |
| Jul-10 2025 | $0.00040667 | $0.00040667 | $0.00040709 | $0.00040676 | $7 | - |
| Jul-09 2025 | $0.00040676 | $0.00040656 | $0.00040762 | $0.00040762 | - | - |
| Jul-08 2025 | $0.00040762 | $0.00040762 | $0.00040762 | $0.00040762 | - | - |
| Jul-07 2025 | $0.00040762 | $0.00040671 | $0.00040762 | $0.00040671 | - | - |
| Jul-06 2025 | $0.00040671 | $0.00040488 | $0.00040675 | $0.00040488 | - | - |
| Jul-05 2025 | $0.00040488 | $0.00040488 | $0.00040488 | $0.00040488 | - | - |
| Jul-04 2025 | $0.00040488 | $0.0004048 | $0.00040695 | $0.00040695 | - | - |
| Jul-03 2025 | $0.00040695 | $0.00040695 | $0.00040695 | $0.00040695 | - | - |
| Jul-02 2025 | $0.00040695 | $0.00040471 | $0.0004071 | $0.00040471 | - | - |
| Jul-01 2025 | $0.00040471 | $0.00040464 | $0.0004068 | $0.0004068 | - | - |
| Jun-30 2025 | $0.0004068 | $0.00040665 | $0.0004068 | $0.00040665 | - | - |