時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
3 分 前
Pankito (PAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00040572 | $0.00040557 | $0.00040845 | $0.00040845 | - | - |
| Aug-18 2025 | $0.00040845 | $0.00040587 | $0.00040845 | $0.00040835 | $17 | - |
| Aug-17 2025 | $0.00040835 | $0.00040766 | $0.00040835 | $0.00040766 | - | - |
| Aug-16 2025 | $0.00040766 | $0.00040766 | $0.00040859 | $0.00040859 | - | - |
| Aug-15 2025 | $0.00040859 | $0.00040575 | $0.00040862 | $0.00040811 | $23 | - |
| Aug-14 2025 | $0.00040805 | $0.00040545 | $0.00040874 | $0.00040545 | $55 | - |
| Aug-13 2025 | $0.00040545 | $0.00040545 | $0.000407 | $0.00040666 | - | - |
| Aug-12 2025 | $0.00040666 | $0.00040369 | $0.0004067 | $0.00040529 | - | - |
| Aug-11 2025 | $0.0004053 | $0.00040331 | $0.00040622 | $0.0004058 | - | - |
| Aug-10 2025 | $0.00040396 | $0.00040369 | $0.00040542 | $0.00040369 | - | - |
| Aug-09 2025 | $0.00040369 | $0.00040369 | $0.00040532 | $0.00040472 | $14 | - |
| Aug-08 2025 | $0.00040476 | $0.00040472 | $0.00040637 | $0.00040608 | - | - |
| Aug-07 2025 | $0.00040645 | $0.0004044 | $0.00040698 | $0.00040634 | $5 | - |
| Aug-06 2025 | $0.00040634 | $0.00040532 | $0.00040634 | $0.00040533 | - | - |
| Aug-05 2025 | $0.00040483 | $0.00040391 | $0.00040633 | $0.00040633 | - | - |