時価総額 $2.46T
-1.86%
ボリューム24h $164.49B
-2.98%
BTC % 53.99%
0.18%
ETH % 9.48%
-0.52%
硬貨
34.240
+3
取引所
885
最後の更新
39 秒 前
Pankito (PAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0003966 | $0.00039581 | $0.00039965 | $0.00039937 | - | - |
| Feb-17 2026 | $0.00039937 | $0.00039657 | $0.00039937 | $0.00039918 | - | - |
| Feb-16 2026 | $0.00039918 | $0.00039657 | $0.00039944 | $0.00039795 | - | - |
| Feb-15 2026 | $0.00039795 | $0.00039691 | $0.00039946 | $0.00039935 | - | - |
| Feb-14 2026 | $0.00039935 | $0.00039894 | $0.0003994 | $0.00039894 | - | - |
| Feb-13 2026 | $0.00039894 | $0.00039624 | $0.00039924 | $0.00039902 | - | - |
| Feb-12 2026 | $0.00039902 | $0.00039638 | $0.00039919 | $0.00039897 | $12 | - |
| Feb-11 2026 | $0.00039897 | $0.00039633 | $0.00039931 | $0.00039662 | - | - |
| Feb-10 2026 | $0.00039662 | $0.00039662 | $0.00039775 | $0.00039687 | - | - |
| Feb-09 2026 | $0.00039687 | $0.00039644 | $0.00039949 | $0.00039693 | - | - |
| Feb-08 2026 | $0.00039953 | $0.00039686 | $0.00039965 | $0.00039965 | - | - |
| Feb-07 2026 | $0.00039965 | $0.00039679 | $0.00039965 | $0.00039679 | - | - |
| Feb-06 2026 | $0.00039895 | $0.00039612 | $0.00039992 | $0.00039913 | - | - |
| Feb-05 2026 | $0.00039785 | $0.00039655 | $0.00039926 | $0.00039814 | $104 | - |
| Feb-04 2026 | $0.00039814 | $0.00039702 | $0.00040056 | $0.00039763 | $43 | - |