時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
49 秒 前
Pandora (PANDORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $425.19 | $422.85 | $425.19 | $423.19 | $196,788 | $4,251,977 |
| Oct-24 2025 | $423.30 | $416.00 | $430.85 | $416.00 | $187,556 | $4,233,014 |
| Oct-23 2025 | $415.69 | $411.33 | $423.25 | $411.33 | $186,842 | $4,156,936 |
| Oct-22 2025 | $406.76 | $406.44 | $422.05 | $422.05 | $199,607 | $4,067,676 |
| Oct-21 2025 | $426.35 | $421.25 | $442.75 | $435.30 | $190,536 | $4,263,570 |
| Oct-20 2025 | $434.89 | $430.28 | $443.49 | $436.24 | $196,103 | $4,348,924 |
| Oct-19 2025 | $437.62 | $421.60 | $437.62 | $424.32 | $225,160 | $4,376,275 |
| Oct-18 2025 | $423.98 | $420.15 | $427.01 | $420.87 | $202,529 | $4,239,898 |
| Oct-17 2025 | $422.16 | $405.59 | $428.13 | $422.80 | $191,648 | $4,221,680 |
| Oct-16 2025 | $421.27 | $419.95 | $442.56 | $431.74 | $203,010 | $4,212,739 |
| Oct-15 2025 | $430.61 | $430.61 | $460.25 | $452.65 | $182,943 | $4,306,161 |
| Oct-14 2025 | $452.52 | $434.15 | $470.54 | $470.54 | $200,495 | $4,525,214 |
| Oct-13 2025 | $470.87 | $455.33 | $471.38 | $461.22 | $205,203 | $4,708,765 |
| Oct-12 2025 | $459.56 | $416.41 | $463.48 | $418.86 | $198,517 | $4,595,693 |
| Oct-11 2025 | $418.69 | $412.40 | $432.97 | $432.97 | $217,669 | $4,186,954 |