時価総額 $2.45T
-2.14%
ボリューム24h $187.09B
-9.36%
BTC % 53.8%
0.11%
ETH % 9.5%
-2.63%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
Pandora (PANDORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $81.51 | $80.09 | $92.25 | $91.10 | $1 | $815,109 |
| Feb-25 2026 | $91.10 | $87.92 | $91.10 | $87.93 | $1 | $911,010 |
| Feb-24 2026 | $85.96 | $82.76 | $91.42 | $90.56 | $1 | $859,666 |
| Feb-23 2026 | $90.54 | $80.97 | $92.69 | $82.79 | $1 | $905,482 |
| Feb-22 2026 | $83.69 | $83.14 | $87.74 | $86.75 | $1 | $836,952 |
| Feb-21 2026 | $86.75 | $84.28 | $89.33 | $87.46 | $1 | $867,549 |
| Feb-20 2026 | $88.80 | $85.00 | $89.24 | $85.71 | $843 | $888,011 |
| Feb-19 2026 | $85.71 | $85.69 | $89.48 | $89.48 | $735 | $857,189 |
| Feb-18 2026 | $89.69 | $88.02 | $93.17 | $93.17 | $1 | $896,976 |
| Feb-17 2026 | $93.17 | $92.66 | $98.20 | $98.20 | $1 | $931,779 |
| Feb-16 2026 | $98.20 | $97.48 | $103.56 | $103.56 | $1 | $982,059 |
| Feb-15 2026 | $103.56 | $90.75 | $103.56 | $94.97 | $1,956 | $1,035,659 |
| Feb-14 2026 | $94.97 | $94.69 | $97.89 | $96.09 | $1 | $949,742 |
| Feb-13 2026 | $96.08 | $88.45 | $99.59 | $98.50 | $2,188 | $960,881 |
| Feb-12 2026 | $94.52 | $84.40 | $94.52 | $87.75 | $1,456 | $945,231 |