時価総額 $3.29T
-1.39%
ボリューム24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
硬貨
33.766
+3
取引所
885
最後の更新
30 秒 前
Pandora (PANDORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $295.57 | $293.73 | $312.03 | $307.58 | $179,871 | $2,955,746 |
| Dec-04 2025 | $308.37 | $304.00 | $315.41 | $313.12 | $197,312 | $3,083,763 |
| Dec-03 2025 | $313.45 | $294.26 | $313.45 | $294.26 | $143,699 | $3,134,579 |
| Dec-02 2025 | $295.42 | $273.71 | $296.40 | $274.30 | $182,795 | $2,954,254 |
| Dec-01 2025 | $274.52 | $266.88 | $286.68 | $286.68 | $224,846 | $2,745,254 |
| Nov-30 2025 | $295.18 | $293.35 | $298.43 | $293.44 | $202,643 | $2,951,832 |
| Nov-29 2025 | $293.22 | $292.12 | $297.21 | $297.20 | $159,400 | $2,932,252 |
| Nov-28 2025 | $298.31 | $294.38 | $300.28 | $296.05 | $168,268 | $2,983,131 |
| Nov-27 2025 | $296.14 | $294.09 | $299.42 | $296.04 | $175,517 | $2,961,434 |
| Nov-26 2025 | $297.61 | $285.38 | $297.90 | $290.28 | $174,475 | $2,976,164 |
| Nov-25 2025 | $292.16 | $283.40 | $292.16 | $289.24 | $208,110 | $2,921,638 |
| Nov-24 2025 | $291.72 | $272.99 | $291.72 | $272.99 | $182,291 | $2,917,280 |
| Nov-23 2025 | $276.77 | $272.29 | $277.97 | $272.29 | $206,838 | $2,767,716 |
| Nov-22 2025 | $272.69 | $266.59 | $272.69 | $270.94 | $202,226 | $2,726,969 |
| Nov-21 2025 | $265.57 | $260.37 | $277.39 | $275.67 | $200,968 | $2,655,796 |