時価総額 $3.58T
2.24%
ボリューム24h $203.47B
-7.59%
BTC % 59.55%
-2.75%
ETH % 8.16%
-2.2%
硬貨
32.245
+10
取引所
885
最後の更新
1 分 前
Panda DAO (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00383072 | $0.00382995 | $0.0038427 | $0.0038427 | $3 | - |
| Jun-24 2025 | $0.0038427 | $0.00384191 | $0.003843 | $0.00384248 | - | - |
| Jun-23 2025 | $0.00384214 | $0.0038418 | $0.00384298 | $0.0038419 | $276 | - |
| Jun-22 2025 | $0.00384193 | $0.00384157 | $0.00397244 | $0.00397091 | $528 | - |
| Jun-21 2025 | $0.00397038 | $0.00396993 | $0.00398297 | $0.00398227 | $12 | - |
| Jun-20 2025 | $0.00398228 | $0.00384163 | $0.00398354 | $0.00384204 | $519 | - |
| Jun-19 2025 | $0.00384262 | $0.00384183 | $0.00392358 | $0.00392314 | $334 | - |
| Jun-18 2025 | $0.00392367 | $0.0039227 | $0.00400693 | $0.00400693 | $277 | - |
| Jun-17 2025 | $0.00400693 | $0.0040061 | $0.00400714 | $0.00400663 | - | - |
| Jun-16 2025 | $0.00400614 | $0.00400565 | $0.00400765 | $0.00400565 | $1 | - |
| Jun-15 2025 | $0.00400612 | $0.00400548 | $0.00402003 | $0.00401792 | $236 | - |
| Jun-14 2025 | $0.00401857 | $0.00401829 | $0.00404194 | $0.00404194 | $90 | - |
| Jun-13 2025 | $0.0040419 | $0.00404021 | $0.0040422 | $0.00404115 | $16 | - |
| Jun-12 2025 | $0.00404158 | $0.00402867 | $0.004054 | $0.00402867 | $58 | - |
| Jun-11 2025 | $0.00402957 | $0.00402944 | $0.00405456 | $0.00404186 | $275 | - |