時価総額 $4.51T
0.96%
ボリューム24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Panda DAO (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00299917 | $0.00174111 | $0.00299917 | $0.00174111 | $40 | - |
| Oct-03 2025 | $0.00174111 | $0.00174084 | $0.00174111 | $0.00174106 | - | - |
| Oct-02 2025 | $0.00174092 | $0.00050016 | $0.00174159 | $0.00050016 | $9 | - |
| Oct-01 2025 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| Sep-30 2025 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| Sep-29 2025 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| Sep-28 2025 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| Sep-27 2025 | $0.00050016 | $0.00050013 | $0.00050032 | $0.00050021 | - | - |
| Sep-26 2025 | $0.00050023 | $0.00050013 | $0.00299993 | $0.00299993 | $2 | - |
| Sep-25 2025 | $0.00299993 | $0.00299897 | $0.00299993 | $0.00299922 | - | - |
| Sep-24 2025 | $0.00299903 | $0.00299892 | $0.00299985 | $0.00299904 | $1 | - |
| Sep-23 2025 | $0.00299904 | $0.00299904 | $0.00300082 | $0.00299913 | - | - |
| Sep-22 2025 | $0.0030001 | $0.00299918 | $0.00301751 | $0.00301751 | $91 | - |
| Sep-21 2025 | $0.00301751 | $0.00301751 | $0.00301751 | $0.00301751 | - | - |
| Sep-20 2025 | $0.00301751 | $0.00301664 | $0.0030184 | $0.00301833 | - | - |