時価総額 $4.03T
3.28%
ボリューム24h $388.28B
-4.64%
BTC % 58.53%
-1.5%
ETH % 10.08%
6.44%
硬貨
32.451
+14
取引所
885
最後の更新
50 秒 前
Panda DAO (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00356693 | $0.0035658 | $0.00361993 | $0.00361979 | $207 | - |
| Jul-14 2025 | $0.0036198 | $0.00361858 | $0.00369634 | $0.00369619 | $273 | - |
| Jul-13 2025 | $0.00369565 | $0.00369505 | $0.0036966 | $0.00369521 | $7 | - |
| Jul-12 2025 | $0.00369623 | $0.00369552 | $0.00374066 | $0.00374066 | $188 | - |
| Jul-11 2025 | $0.00374068 | $0.00373938 | $0.0037408 | $0.00373942 | $0 | - |
| Jul-10 2025 | $0.00374031 | $0.00373968 | $0.00377614 | $0.00377368 | $145 | - |
| Jul-09 2025 | $0.00377368 | $0.00377368 | $0.00377368 | $0.00377368 | - | - |
| Jul-08 2025 | $0.00377368 | $0.00377368 | $0.00377368 | $0.00377368 | - | - |
| Jul-07 2025 | $0.00377368 | $0.00377368 | $0.00377368 | $0.00377368 | - | - |
| Jul-06 2025 | $0.00377368 | $0.00377368 | $0.00377456 | $0.00377373 | - | - |
| Jul-05 2025 | $0.0037747 | $0.00377398 | $0.00378625 | $0.00378536 | $29 | - |
| Jul-04 2025 | $0.00378554 | $0.00378472 | $0.0038555 | $0.00385375 | $318 | - |
| Jul-03 2025 | $0.00385359 | $0.00385337 | $0.00386601 | $0.00386489 | $11 | - |
| Jul-02 2025 | $0.00386543 | $0.00386507 | $0.00386543 | $0.00386507 | $84 | - |
| Jul-01 2025 | $0.00386507 | $0.00386481 | $0.00386633 | $0.00386555 | - | - |