時価総額 $2.57T
3.48%
ボリューム24h $152.31B
-17.07%
BTC % 51.66%
0.56%
ETH % 15.17%
-0.72%
硬貨
28.259
+31
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | - | - |
May-12 2024 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | - | - |
May-11 2024 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | - | - |
May-10 2024 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | - | - |
May-09 2024 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | - | - |
May-08 2024 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | - | - |
May-07 2024 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | - | - |
May-06 2024 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | $0.000000000489480518674089 | - | - |
May-05 2024 | $0.000000000489480518674089 | $0.000000000476427974592599 | $0.000000000489480518674089 | $0.000000000476427974592599 | $49 | - |
May-04 2024 | $0.000000000476427974592599 | $0.000000000476427974592599 | $0.000000000476427974592599 | $0.000000000476427974592599 | - | - |
May-03 2024 | $0.000000000476427974592599 | $0.00000000047487899782013 | $0.000000000476427974592599 | $0.00000000047487899782013 | $149 | - |
May-02 2024 | $0.00000000047487899782013 | $0.00000000047487899782013 | $0.00000000047487899782013 | $0.00000000047487899782013 | - | - |
May-01 2024 | $0.00000000047487899782013 | $0.00000000047487899782013 | $0.00000000050570183390814 | $0.00000000050570183390814 | $81 | - |
Apr-30 2024 | $0.00000000050570183390814 | $0.00000000050570183390814 | $0.00000000050570183390814 | $0.00000000050570183390814 | - | - |
Apr-29 2024 | $0.00000000050570183390814 | $0.00000000050570183390814 | $0.00000000080373861877347 | $0.0000000005163986926651 | $13,168 | - |