時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
24 秒 前
Panda Coin (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000076638 | $0.0000055519 | $0.0000076638 | $0.000005603 | - | - |
| Oct-03 2025 | $0.000005603 | $0.0000055009 | $0.0000065088 | $0.0000057474 | - | - |
| Oct-02 2025 | $0.0000055483 | $0.0000053125 | $0.0000055483 | $0.0000053125 | $5 | - |
| Oct-01 2025 | $0.0000052414 | $0.0000049998 | $0.0000052549 | $0.0000050191 | - | - |
| Sep-30 2025 | $0.0000050465 | $0.0000049498 | $0.0000051662 | $0.0000051662 | - | - |
| Sep-29 2025 | $0.0000051662 | $0.0000049969 | $0.0000051662 | $0.0000051009 | - | - |
| Sep-28 2025 | $0.000005018 | $0.0000048373 | $0.000005018 | $0.0000048987 | $0 | - |
| Sep-27 2025 | $0.0000048987 | $0.0000048365 | $0.0000049038 | $0.0000049038 | - | - |
| Sep-26 2025 | $0.0000048621 | $0.0000046272 | $0.0000048621 | $0.0000046539 | - | - |
| Sep-25 2025 | $0.0000047035 | $0.0000047035 | $0.0000050608 | $0.0000050608 | $8 | - |
| Sep-24 2025 | $0.0000050997 | $0.0000049643 | $0.0000051713 | $0.0000051253 | - | - |
| Sep-23 2025 | $0.0000050977 | $0.0000050977 | $0.000005247 | $0.0000052408 | - | - |
| Sep-22 2025 | $0.0000052517 | $0.000005212 | $0.0000057349 | $0.0000057349 | - | - |
| Sep-21 2025 | $0.0000057349 | $0.000005718 | $0.000005804 | $0.0000057885 | $7 | - |
| Sep-20 2025 | $0.0000057885 | $0.0000057366 | $0.0000058053 | $0.0000057366 | - | - |