時価総額 $2.51T
4.12%
ボリューム24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Panda Coin (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000023987 | $0.0000019562 | $0.0000024066 | $0.0000019562 | $20 | - |
| Feb-05 2026 | $0.0000022195 | $0.0000021738 | $0.0000025265 | $0.0000025238 | $18 | - |
| Feb-04 2026 | $0.0000024954 | $0.0000024762 | $0.0000027055 | $0.0000026757 | $13 | - |
| Feb-03 2026 | $0.0000026766 | $0.0000026766 | $0.000002839 | $0.0000028364 | $11 | - |
| Feb-02 2026 | $0.0000028364 | $0.0000026823 | $0.0000028556 | $0.0000027495 | - | - |
| Feb-01 2026 | $0.0000027284 | $0.0000027284 | $0.000002864 | $0.0000028464 | $14 | - |
| Jan-31 2026 | $0.0000027973 | $0.0000027482 | $0.0000031958 | $0.0000031754 | $23 | - |
| Jan-30 2026 | $0.0000031766 | $0.0000029652 | $0.0000031766 | $0.0000030216 | - | - |
| Jan-29 2026 | $0.0000030216 | $0.0000029999 | $0.0000032425 | $0.0000032425 | $13 | - |
| Jan-28 2026 | $0.0000032425 | $0.0000032109 | $0.0000032729 | $0.0000032109 | - | - |
| Jan-27 2026 | $0.0000032109 | $0.0000032014 | $0.0000032665 | $0.0000032156 | - | - |
| Jan-26 2026 | $0.0000032156 | $0.0000030856 | $0.0000032364 | $0.0000030856 | - | - |
| Jan-25 2026 | $0.0000030906 | $0.0000030685 | $0.0000033013 | $0.0000033013 | - | - |
| Jan-24 2026 | $0.0000033013 | $0.0000032896 | $0.0000033033 | $0.0000032985 | - | - |
| Jan-23 2026 | $0.0000032985 | $0.0000032674 | $0.0000033426 | $0.0000033333 | - | - |