時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
Panda Coin (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000127 | $0.00001257 | $0.00001322 | $0.00001281 | $851 | - |
| Oct-29 2024 | $0.00001277 | $0.00001262 | $0.00001341 | $0.00001267 | $1,011 | - |
| Oct-28 2024 | $0.00001302 | $0.00001302 | $0.00001377 | $0.00001361 | $2,683 | - |
| Oct-27 2024 | $0.00001335 | $0.00001335 | $0.00001472 | $0.00001435 | $6,071 | - |
| Oct-26 2024 | $0.00001418 | $0.00001331 | $0.00001508 | $0.00001334 | $5,091 | - |
| Oct-25 2024 | $0.00001312 | $0.00001312 | $0.00001511 | $0.00001322 | $8,364 | - |
| Oct-24 2024 | $0.00001377 | $0.00001377 | $0.00001692 | $0.00001643 | $9,909 | - |
| Oct-23 2024 | $0.00001643 | $0.00001578 | $0.00001643 | $0.00001603 | $15 | - |
| Oct-22 2024 | $0.00001603 | $0.00001575 | $0.0000163 | $0.00001601 | $11 | - |
| Oct-21 2024 | $0.00001601 | $0.00001576 | $0.00001623 | $0.00001605 | $56 | - |
| Oct-20 2024 | $0.00001585 | $0.0000149 | $0.00001585 | $0.0000149 | $6 | - |
| Oct-19 2024 | $0.0000149 | $0.00001483 | $0.00001539 | $0.00001539 | $368 | - |
| Oct-18 2024 | $0.00001539 | $0.00001501 | $0.0000154 | $0.00001501 | $17 | - |
| Oct-17 2024 | $0.00001501 | $0.00001498 | $0.00001555 | $0.00001554 | $47 | - |
| Oct-16 2024 | $0.00001554 | $0.0000153 | $0.00001554 | $0.0000155 | $189 | - |