時価総額 $2.15T
4.67%
ボリューム24h $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
Panda Coin (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00001833 | $0.00001574 | $0.00001929 | $0.00001929 | $160 | - |
| Aug-04 2024 | $0.00001949 | $0.0000185 | $0.00001988 | $0.00001972 | $95 | - |
| Aug-03 2024 | $0.00001972 | $0.0000197 | $0.00002137 | $0.00002137 | $80 | - |
| Aug-02 2024 | $0.00002129 | $0.00002125 | $0.00002371 | $0.00002371 | $88 | - |
| Aug-01 2024 | $0.00002358 | $0.00002265 | $0.00002435 | $0.00002435 | $70 | - |
| Jul-31 2024 | $0.00002435 | $0.00002435 | $0.00002575 | $0.0000252 | $25 | - |
| Jul-30 2024 | $0.0000252 | $0.00002489 | $0.00002602 | $0.00002602 | $23 | - |
| Jul-29 2024 | $0.00002602 | $0.00002582 | $0.00002697 | $0.00002582 | $37 | - |
| Jul-28 2024 | $0.00002582 | $0.00002556 | $0.00002604 | $0.00002593 | $11 | - |
| Jul-27 2024 | $0.00002593 | $0.00002588 | $0.00002783 | $0.00002708 | $649 | - |
| Jul-26 2024 | $0.00002706 | $0.00002566 | $0.00002706 | $0.00002566 | $29 | - |
| Jul-25 2024 | $0.00002566 | $0.00002522 | $0.00002715 | $0.000027 | $129 | - |
| Jul-24 2024 | $0.00002699 | $0.00002609 | $0.00002717 | $0.00002609 | $32 | - |
| Jul-23 2024 | $0.00002618 | $0.00002618 | $0.00002749 | $0.00002748 | $91 | - |
| Jul-22 2024 | $0.00002748 | $0.00002746 | $0.00002866 | $0.00002866 | $145 | - |