時価総額 $2.32T
1.1%
ボリューム24h $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
硬貨
28.564
+22
取引所
885
最後の更新
2 分 前
Panda Coin (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00001922 | $0.0000191 | $0.00001934 | $0.00001933 | $19 | - |
| Aug-21 2024 | $0.00001933 | $0.00001909 | $0.00001995 | $0.00001935 | $361 | - |
| Aug-20 2024 | $0.00001935 | $0.00001935 | $0.00001985 | $0.00001956 | $79 | - |
| Aug-19 2024 | $0.00001955 | $0.00001942 | $0.00001968 | $0.0000196 | $32 | - |
| Aug-18 2024 | $0.00001993 | $0.00001933 | $0.00001993 | $0.00001933 | $8 | - |
| Aug-17 2024 | $0.00001933 | $0.00001916 | $0.00001933 | $0.00001923 | $25 | - |
| Aug-16 2024 | $0.00001934 | $0.00001907 | $0.00001985 | $0.00001985 | $15 | - |
| Aug-15 2024 | $0.00001985 | $0.00001915 | $0.00002025 | $0.00002009 | $52 | - |
| Aug-14 2024 | $0.00002018 | $0.00002018 | $0.00002118 | $0.00002057 | $16 | - |
| Aug-13 2024 | $0.00002039 | $0.00002017 | $0.00002047 | $0.00002047 | $500 | - |
| Aug-12 2024 | $0.00002134 | $0.00002093 | $0.00002179 | $0.00002093 | $204 | - |
| Aug-11 2024 | $0.00002102 | $0.00002102 | $0.00002244 | $0.0000223 | $126 | - |
| Aug-10 2024 | $0.0000223 | $0.00002098 | $0.0000223 | $0.00002154 | $614 | - |
| Aug-09 2024 | $0.00002134 | $0.00002085 | $0.00002221 | $0.00002221 | $12 | - |
| Aug-08 2024 | $0.00002221 | $0.00002002 | $0.00002221 | $0.00002002 | $32 | - |