時価総額 $3.62T
1.68%
ボリューム24h $209.97B
4.91%
BTC % 60.22%
-0.78%
ETH % 9.03%
3.54%
硬貨
32.368
+11
取引所
885
最後の更新
2 分 前
PancakeBunny (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.058478 | $0.056379 | $0.058623 | $0.056802 | $56,243 | $29,838 |
| Jul-07 2025 | $0.057652 | $0.05635 | $0.057849 | $0.056486 | $57,389 | $29,416 |
| Jul-06 2025 | $0.056492 | $0.05559 | $0.056949 | $0.05559 | $54,996 | $28,824 |
| Jul-05 2025 | $0.055674 | $0.055271 | $0.056975 | $0.056414 | $52,636 | $28,407 |
| Jul-04 2025 | $0.056569 | $0.056361 | $0.05785 | $0.057202 | $51,697 | $28,863 |
| Jul-03 2025 | $0.057469 | $0.056487 | $0.058024 | $0.057873 | $54,311 | $29,323 |
| Jul-02 2025 | $0.05802 | $0.055758 | $0.05802 | $0.055758 | $56,870 | $29,604 |
| Jul-01 2025 | $0.056152 | $0.055698 | $0.058189 | $0.057911 | $51,733 | $28,651 |
| Jun-30 2025 | $0.058064 | $0.055668 | $0.058064 | $0.056577 | $58,735 | $29,626 |
| Jun-29 2025 | $0.056456 | $0.055819 | $0.056642 | $0.056596 | $52,874 | $28,806 |
| Jun-28 2025 | $0.056205 | $0.055039 | $0.056583 | $0.055108 | $55,667 | $28,678 |
| Jun-27 2025 | $0.055212 | $0.055017 | $0.056667 | $0.055394 | $55,269 | $28,171 |
| Jun-26 2025 | $0.055494 | $0.055494 | $0.05949 | $0.057627 | $53,830 | $28,315 |
| Jun-25 2025 | $0.057478 | $0.052186 | $0.058908 | $0.052187 | $55,428 | $29,327 |
| Jun-24 2025 | $0.052201 | $0.051493 | $0.052771 | $0.051752 | $56,076 | $26,635 |