時価総額 $2.29T
2.4%
ボリューム24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
2 分 前
PancakeBunny (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.061215 | $0.059757 | $0.061229 | $0.059757 | $4,789 | $31,234 |
| Oct-03 2024 | $0.059713 | $0.058596 | $0.060703 | $0.060278 | $6,486 | $30,468 |
| Oct-02 2024 | $0.060638 | $0.060134 | $0.061303 | $0.061145 | $4,409 | $30,940 |
| Oct-01 2024 | $0.061173 | $0.061042 | $0.065494 | $0.065315 | $6,646 | $31,213 |
| Sep-30 2024 | $0.065326 | $0.064681 | $0.066667 | $0.066663 | $5,715 | $33,331 |
| Sep-29 2024 | $0.066947 | $0.066139 | $0.069289 | $0.069289 | $6,721 | $34,159 |
| Sep-28 2024 | $0.069172 | $0.066773 | $0.077358 | $0.066796 | $31,588 | $35,294 |
| Sep-27 2024 | $0.066137 | $0.065509 | $0.067528 | $0.067011 | $5,553 | $33,745 |
| Sep-26 2024 | $0.067036 | $0.066288 | $0.067742 | $0.067231 | $5,398 | $34,204 |
| Sep-25 2024 | $0.067234 | $0.067167 | $0.068365 | $0.068354 | $4,514 | $34,305 |
| Sep-24 2024 | $0.068341 | $0.067256 | $0.069668 | $0.06894 | $5,899 | $34,870 |
| Sep-23 2024 | $0.068931 | $0.066824 | $0.068977 | $0.067196 | $6,570 | $35,171 |
| Sep-22 2024 | $0.067302 | $0.066856 | $0.069471 | $0.069471 | $5,055 | $34,340 |
| Sep-21 2024 | $0.069359 | $0.064834 | $0.076366 | $0.064834 | $38,311 | $35,390 |
| Sep-20 2024 | $0.064848 | $0.06433 | $0.066246 | $0.066246 | $6,133 | $33,088 |