時価総額 $2.03T
-3.66%
ボリューム24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
硬貨
28.699
+7
取引所
885
最後の更新
3 分 前
PancakeBunny (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.062241 | $0.059039 | $0.064262 | $0.060836 | $15,591 | $31,758 |
| Sep-05 2024 | $0.060825 | $0.059125 | $0.060825 | $0.060676 | $6,024 | $31,035 |
| Sep-04 2024 | $0.060757 | $0.058082 | $0.060757 | $0.05996 | $10,835 | $31,000 |
| Sep-03 2024 | $0.060288 | $0.059881 | $0.061059 | $0.060363 | $13,980 | $30,761 |
| Sep-02 2024 | $0.060185 | $0.059509 | $0.061006 | $0.060985 | $27,827 | $30,709 |
| Sep-01 2024 | $0.060857 | $0.058203 | $0.063462 | $0.063244 | $52,484 | $31,052 |
| Aug-31 2024 | $0.063264 | $0.06322 | $0.064524 | $0.063727 | $26,547 | $32,280 |
| Aug-30 2024 | $0.06386 | $0.062742 | $0.064886 | $0.064477 | $26,825 | $32,583 |
| Aug-29 2024 | $0.064308 | $0.064128 | $0.065977 | $0.065163 | $28,117 | $32,812 |
| Aug-28 2024 | $0.065101 | $0.062314 | $0.066201 | $0.0654 | $30,749 | $33,217 |
| Aug-27 2024 | $0.065237 | $0.065237 | $0.068407 | $0.06683 | $28,628 | $33,286 |
| Aug-26 2024 | $0.066925 | $0.06665 | $0.069311 | $0.069311 | $26,930 | $34,148 |
| Aug-25 2024 | $0.06903 | $0.068599 | $0.069964 | $0.069964 | $26,438 | $35,222 |
| Aug-24 2024 | $0.069812 | $0.068156 | $0.070322 | $0.070322 | $29,918 | $35,621 |
| Aug-23 2024 | $0.069526 | $0.066233 | $0.069526 | $0.06688 | $27,812 | $35,474 |