時価総額 $2.47T
-4.58%
ボリューム24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
硬貨
28.222
+25
取引所
885
最後の更新
45 秒 前
PancakeBunny (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.087144 | $0.087144 | $0.088936 | $0.088414 | $27,294 | $44,464 |
| Jul-23 2024 | $0.088643 | $0.088643 | $0.091641 | $0.09159 | $26,350 | $45,229 |
| Jul-22 2024 | $0.0917 | $0.091587 | $0.093826 | $0.093826 | $26,522 | $46,789 |
| Jul-21 2024 | $0.093782 | $0.091463 | $0.093782 | $0.091762 | $27,933 | $47,851 |
| Jul-20 2024 | $0.091774 | $0.091733 | $0.092579 | $0.09252 | $26,662 | $46,826 |
| Jul-19 2024 | $0.092441 | $0.090137 | $0.093075 | $0.090198 | $27,801 | $47,167 |
| Jul-18 2024 | $0.090219 | $0.090153 | $0.091924 | $0.090525 | $26,578 | $46,033 |
| Jul-17 2024 | $0.090562 | $0.090562 | $0.09443 | $0.094198 | $27,258 | $46,208 |
| Jul-16 2024 | $0.094104 | $0.09291 | $0.095674 | $0.095363 | $29,318 | $48,015 |
| Jul-15 2024 | $0.094686 | $0.088925 | $0.094817 | $0.088925 | $27,753 | $48,312 |
| Jul-14 2024 | $0.088948 | $0.088421 | $0.090308 | $0.09008 | $26,804 | $45,384 |
| Jul-13 2024 | $0.090083 | $0.089918 | $0.090139 | $0.089972 | $26,305 | $45,963 |
| Jul-12 2024 | $0.089953 | $0.087655 | $0.089966 | $0.088886 | $28,436 | $45,897 |
| Jul-11 2024 | $0.088501 | $0.088427 | $0.090596 | $0.088565 | $27,827 | $45,156 |
| Jul-10 2024 | $0.08861 | $0.088601 | $0.089736 | $0.088756 | $27,780 | $45,212 |