時価総額 NZ$3.57T
-3.97%
ボリューム24h NZ$220.36B
19.27%
BTC % 50.12%
-0.2%
ETH % 16%
-0.75%
硬貨
27.989
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-07 2024 | NZ$0.138913 | NZ$0.138911 | NZ$0.145113 | NZ$0.14503 | NZ$42,893 | NZ$70,878 |
Jul-06 2024 | NZ$0.144474 | NZ$0.139668 | NZ$0.144529 | NZ$0.139716 | NZ$45,094 | NZ$73,715 |
Jul-05 2024 | NZ$0.139644 | NZ$0.130702 | NZ$0.144257 | NZ$0.144257 | NZ$47,063 | NZ$71,251 |
Jul-04 2024 | NZ$0.147095 | NZ$0.140673 | NZ$0.159814 | NZ$0.159724 | NZ$50,095 | NZ$75,053 |
Jul-03 2024 | NZ$0.159751 | NZ$0.159723 | NZ$0.172155 | NZ$0.172115 | NZ$44,391 | NZ$81,510 |
Jul-02 2024 | NZ$0.172112 | NZ$0.172026 | NZ$0.173056 | NZ$0.172664 | NZ$42,547 | NZ$87,817 |
Jul-01 2024 | NZ$0.172703 | NZ$0.17263 | NZ$0.1751 | NZ$0.1751 | NZ$43,222 | NZ$88,119 |
Jun-30 2024 | NZ$0.175203 | NZ$0.172827 | NZ$0.175203 | NZ$0.172905 | NZ$45,436 | NZ$89,394 |
Jun-29 2024 | NZ$0.172896 | NZ$0.172197 | NZ$0.173028 | NZ$0.172308 | NZ$44,086 | NZ$88,217 |
Jun-28 2024 | NZ$0.172195 | NZ$0.172195 | NZ$0.174844 | NZ$0.174223 | NZ$42,440 | NZ$87,860 |
Jun-27 2024 | NZ$0.174107 | NZ$0.172517 | NZ$0.174153 | NZ$0.172847 | NZ$43,685 | NZ$88,835 |
Jun-26 2024 | NZ$0.17283 | NZ$0.17283 | NZ$0.17733 | NZ$0.177322 | NZ$45,262 | NZ$88,184 |
Jun-25 2024 | NZ$0.177268 | NZ$0.174466 | NZ$0.177497 | NZ$0.174466 | NZ$44,536 | NZ$90,448 |
Jun-24 2024 | NZ$0.174054 | NZ$0.173009 | NZ$0.180054 | NZ$0.179923 | NZ$43,443 | NZ$88,808 |
Jun-23 2024 | NZ$0.179783 | NZ$0.179109 | NZ$0.184451 | NZ$0.181882 | NZ$43,640 | NZ$91,731 |
PancakeBunny(BUNNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1280日間分析、05-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6292 NZD.