時価総額 $2.22T
-0.63%
ボリューム24h $135.10B
-24.87%
BTC % 52.48%
0.26%
ETH % 13.65%
0.22%
硬貨
28.643
+21
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.064308 | $0.064128 | $0.065977 | $0.065163 | $28,117 | $32,812 |
Aug-28 2024 | $0.065101 | $0.062314 | $0.066201 | $0.0654 | $30,749 | $33,217 |
Aug-27 2024 | $0.065237 | $0.065237 | $0.068407 | $0.06683 | $28,628 | $33,286 |
Aug-26 2024 | $0.066925 | $0.06665 | $0.069311 | $0.069311 | $26,930 | $34,148 |
Aug-25 2024 | $0.06903 | $0.068599 | $0.069964 | $0.069964 | $26,438 | $35,222 |
Aug-24 2024 | $0.069812 | $0.068156 | $0.070322 | $0.070322 | $29,918 | $35,621 |
Aug-23 2024 | $0.069526 | $0.066233 | $0.069526 | $0.06688 | $27,812 | $35,474 |
Aug-22 2024 | $0.066756 | $0.064658 | $0.067138 | $0.065183 | $29,408 | $34,061 |
Aug-21 2024 | $0.065239 | $0.06491 | $0.069107 | $0.069107 | $29,771 | $33,287 |
Aug-20 2024 | $0.069009 | $0.066654 | $0.069875 | $0.066654 | $26,937 | $35,211 |
Aug-19 2024 | $0.066113 | $0.061641 | $0.066436 | $0.062139 | $31,592 | $33,733 |
Aug-18 2024 | $0.062081 | $0.062081 | $0.063216 | $0.062753 | $26,228 | $31,676 |
Aug-17 2024 | $0.063067 | $0.059676 | $0.063067 | $0.05996 | $28,127 | $32,179 |
Aug-16 2024 | $0.059924 | $0.058393 | $0.065521 | $0.064792 | $30,981 | $30,575 |
Aug-15 2024 | $0.064847 | $0.064704 | $0.066423 | $0.065071 | $26,868 | $33,087 |