時価総額 $3.24T
-1.28%
ボリューム24h $206.24B
-34.47%
BTC % 54.97%
0.16%
ETH % 10.91%
-1.74%
硬貨
34.105
+15
取引所
885
最後の更新
1 分 前
Palu (PALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00200459 | $0.00156553 | $0.00205948 | $0.00157493 | $2,889,533 | $2,004,593 |
| Jan-21 2026 | $0.00157842 | $0.0015379 | $0.00169161 | $0.0016267 | $1,513,088 | $1,578,425 |
| Jan-20 2026 | $0.00172993 | $0.0016961 | $0.00190794 | $0.0019076 | $4,064,522 | $1,729,937 |
| Jan-19 2026 | $0.00193521 | $0.00182114 | $0.00217885 | $0.00217591 | $5,026,216 | $1,935,215 |
| Jan-18 2026 | $0.00223412 | $0.0021658 | $0.00246385 | $0.00246385 | $2,837,242 | $2,234,123 |
| Jan-17 2026 | $0.00246881 | $0.00230534 | $0.0026097 | $0.00239057 | $2,609,019 | $2,468,819 |
| Jan-16 2026 | $0.00234184 | $0.00232438 | $0.00270922 | $0.00270368 | $5,120,607 | $2,341,849 |
| Jan-15 2026 | $0.00270681 | $0.00263217 | $0.00284518 | $0.00273729 | $8,884,386 | $2,706,820 |
| Jan-14 2026 | $0.00279003 | $0.00279003 | $0.00310991 | $0.00291909 | $10,360,134 | $2,790,032 |
| Jan-13 2026 | $0.00294559 | $0.00276589 | $0.00311433 | $0.00310504 | $9,199,163 | $2,945,595 |
| Jan-12 2026 | $0.00307272 | $0.00301898 | $0.00315519 | $0.00301898 | $8,168,824 | $3,072,722 |
| Jan-11 2026 | $0.00302741 | $0.00299556 | $0.00350326 | $0.00341704 | $4,886,068 | $3,027,415 |
| Jan-10 2026 | $0.00351376 | $0.00288496 | $0.00351376 | $0.00301973 | $4,157,655 | $3,513,763 |
| Jan-09 2026 | $0.00296804 | $0.00296804 | $0.00349054 | $0.00349054 | $7,548,628 | $2,968,045 |
| Jan-08 2026 | $0.00335933 | $0.00321136 | $0.00363465 | $0.00359347 | $8,418,157 | $3,359,333 |