時価総額 $2.45T
-2.2%
ボリューム24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
Palmswap (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| May-07 2024 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| May-06 2024 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| May-05 2024 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| May-04 2024 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| May-03 2024 | $0.0000001305 | $0.0000001305 | $0.00323364 | $0.00323364 | - | - |
| May-02 2024 | $0.00323364 | $0.00323364 | $0.00323364 | $0.00323364 | - | - |
| May-01 2024 | $0.00323364 | $0.0000093946 | $0.00323364 | $0.0000093946 | - | - |
| Apr-30 2024 | $0.0000093946 | $0.0000093946 | $0.00323364 | $0.00323364 | $111,175 | - |
| Apr-29 2024 | $0.00323364 | $0.00323364 | $0.00323364 | $0.00323364 | - | - |
| Apr-28 2024 | $0.00323364 | $0.00323364 | $0.00323364 | $0.00323364 | - | - |
| Apr-27 2024 | $0.00323364 | $0.00323364 | $0.00323508 | $0.00323508 | - | - |
| Apr-26 2024 | $0.00323509 | $0.00319112 | $0.0038121 | $0.00381022 | $32,897 | - |
| Apr-25 2024 | $0.00381383 | $0.00350069 | $0.00391365 | $0.00355804 | $134,510 | - |
| Apr-24 2024 | $0.00353845 | $0.00340148 | $0.00357429 | $0.00357429 | $83,850 | - |