時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
23 秒 前
Pallapay (PALLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00904003 | $0.00904003 | $0.0092787 | $0.0092787 | - | $6,721,682 |
| Aug-18 2025 | $0.0092787 | $0.0092787 | $0.0092787 | $0.0092787 | - | $6,899,148 |
| Aug-17 2025 | $0.0092787 | $0.00907096 | $0.0092787 | $0.00907096 | - | $6,899,148 |
| Aug-16 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
| Aug-15 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
| Aug-14 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
| Aug-13 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
| Aug-12 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
| Aug-03 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Aug-02 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Aug-01 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Jul-31 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Jul-30 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Jul-29 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
| Jul-28 2025 | $0.00871773 | $0.008715 | $0.00871948 | $0.00871948 | - | $6,482,038 |