時価総額 NZ$4.09T
3.47%
ボリューム24h NZ$170.27B
32.43%
BTC % 50.05%
0.4%
ETH % 16.83%
-0.11%
硬貨
27.891
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.014442 | NZ$0.01443 | NZ$0.014454 | NZ$0.014442 | - | NZ$10,738,348 |
Jun-29 2024 | NZ$0.014444 | NZ$0.014438 | NZ$0.014446 | NZ$0.014438 | - | NZ$10,740,210 |
Jun-28 2024 | NZ$0.014438 | NZ$0.014436 | NZ$0.014452 | NZ$0.014448 | - | NZ$10,735,740 |
Jun-27 2024 | NZ$0.014447 | NZ$0.014444 | NZ$0.014456 | NZ$0.014456 | - | NZ$10,742,689 |
Jun-26 2024 | NZ$0.014455 | NZ$0.014455 | NZ$0.014471 | NZ$0.014463 | - | NZ$10,748,143 |
Jun-25 2024 | NZ$0.014464 | NZ$0.014456 | NZ$0.014468 | NZ$0.014458 | - | NZ$10,754,875 |
Jun-24 2024 | NZ$0.014456 | NZ$0.014454 | NZ$0.014467 | NZ$0.014456 | - | NZ$10,748,751 |
Jun-23 2024 | NZ$0.014455 | NZ$0.014455 | NZ$0.014462 | NZ$0.01446 | - | NZ$10,748,226 |
Jun-22 2024 | NZ$0.014459 | NZ$0.014455 | NZ$0.014467 | NZ$0.014461 | - | NZ$10,751,493 |
Jun-21 2024 | NZ$0.014457 | NZ$0.014451 | NZ$0.014471 | NZ$0.014456 | - | NZ$10,749,924 |
Jun-20 2024 | NZ$0.014456 | NZ$0.014455 | NZ$0.014466 | NZ$0.014459 | - | NZ$10,748,967 |
Jun-19 2024 | NZ$0.01446 | NZ$0.014458 | NZ$0.014466 | NZ$0.014464 | - | NZ$10,752,100 |
Jun-18 2024 | NZ$0.014461 | NZ$0.014456 | NZ$0.014466 | NZ$0.01446 | - | NZ$10,752,882 |
Jun-17 2024 | NZ$0.014461 | NZ$0.014454 | NZ$0.014461 | NZ$0.014456 | - | NZ$10,752,959 |
Jun-16 2024 | NZ$0.014458 | NZ$0.014454 | NZ$0.014461 | NZ$0.014456 | - | NZ$10,750,455 |
Pallapay(PALLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1100日間分析、27-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63953 NZD.