時価総額 $2.22T
0.36%
ボリューム24h $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
硬貨
28.488
+7
取引所
885
最後の更新
3 分 前
Pallapay (PALLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00906766 | $0.00906679 | $0.00907211 | $0.00906679 | - | $6,742,232 |
| Aug-15 2024 | $0.00906724 | $0.00906533 | $0.00907121 | $0.00906743 | - | $6,741,918 |
| Aug-14 2024 | $0.00906771 | $0.00906668 | $0.00907918 | $0.00906835 | - | $6,742,263 |
| Aug-13 2024 | $0.00906977 | $0.00906691 | $0.00907326 | $0.00907326 | - | $6,743,796 |
| Aug-12 2024 | $0.00906682 | $0.00906527 | $0.00907467 | $0.0090665 | - | $6,741,606 |
| Aug-11 2024 | $0.00906847 | $0.0090657 | $0.00907134 | $0.0090672 | - | $6,742,835 |
| Aug-10 2024 | $0.00906778 | $0.00906729 | $0.00907249 | $0.00907027 | - | $6,742,321 |
| Aug-09 2024 | $0.00907121 | $0.00906723 | $0.00907357 | $0.00906927 | - | $6,744,870 |
| Aug-08 2024 | $0.00906902 | $0.00906796 | $0.00910009 | $0.00909578 | $52 | $6,743,243 |
| Aug-07 2024 | $0.00909691 | $0.00909481 | $0.00910277 | $0.00909836 | - | $6,763,978 |
| Aug-06 2024 | $0.00909966 | $0.00909626 | $0.00910524 | $0.00909701 | - | $6,766,020 |
| Aug-05 2024 | $0.00910304 | $0.0090914 | $0.00910652 | $0.0090914 | - | $6,768,537 |
| Aug-04 2024 | $0.00909245 | $0.009088 | $0.00909888 | $0.00909074 | - | $6,760,661 |
| Aug-03 2024 | $0.00908986 | $0.00908291 | $0.00909185 | $0.00908291 | - | $6,758,738 |
| Aug-02 2024 | $0.00908327 | $0.00908327 | $0.00909569 | $0.00908567 | - | $6,753,833 |