時価総額 NZ$4.09T 3.47%
ボリューム24h NZ$170.27B 32.43%
BTC % 50.05% 0.4%
ETH % 16.83% -0.11%
硬貨 27.891 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jun-30 2024 NZ$0.014442 NZ$0.01443 NZ$0.014454 NZ$0.014442 - NZ$10,738,348
Jun-29 2024 NZ$0.014444 NZ$0.014438 NZ$0.014446 NZ$0.014438 - NZ$10,740,210
Jun-28 2024 NZ$0.014438 NZ$0.014436 NZ$0.014452 NZ$0.014448 - NZ$10,735,740
Jun-27 2024 NZ$0.014447 NZ$0.014444 NZ$0.014456 NZ$0.014456 - NZ$10,742,689
Jun-26 2024 NZ$0.014455 NZ$0.014455 NZ$0.014471 NZ$0.014463 - NZ$10,748,143
Jun-25 2024 NZ$0.014464 NZ$0.014456 NZ$0.014468 NZ$0.014458 - NZ$10,754,875
Jun-24 2024 NZ$0.014456 NZ$0.014454 NZ$0.014467 NZ$0.014456 - NZ$10,748,751
Jun-23 2024 NZ$0.014455 NZ$0.014455 NZ$0.014462 NZ$0.01446 - NZ$10,748,226
Jun-22 2024 NZ$0.014459 NZ$0.014455 NZ$0.014467 NZ$0.014461 - NZ$10,751,493
Jun-21 2024 NZ$0.014457 NZ$0.014451 NZ$0.014471 NZ$0.014456 - NZ$10,749,924
Jun-20 2024 NZ$0.014456 NZ$0.014455 NZ$0.014466 NZ$0.014459 - NZ$10,748,967
Jun-19 2024 NZ$0.01446 NZ$0.014458 NZ$0.014466 NZ$0.014464 - NZ$10,752,100
Jun-18 2024 NZ$0.014461 NZ$0.014456 NZ$0.014466 NZ$0.01446 - NZ$10,752,882
Jun-17 2024 NZ$0.014461 NZ$0.014454 NZ$0.014461 NZ$0.014456 - NZ$10,752,959
Jun-16 2024 NZ$0.014458 NZ$0.014454 NZ$0.014461 NZ$0.014456 - NZ$10,750,455

Pallapay(PALLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1100日間分析、27-06-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63953 NZD.