時価総額 $2.50T
0.05%
ボリューム24h $84.78B
-63.26%
BTC % 54.05%
0.05%
ETH % 12.74%
0.07%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Pallapay (PALLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.010865 | $0.010841 | $0.010926 | $0.010906 | - | $8,078,684 |
| Oct-18 2024 | $0.01086 | $0.010845 | $0.010918 | $0.010901 | - | $8,075,390 |
| Oct-17 2024 | $0.010897 | $0.010844 | $0.010926 | $0.0109 | - | $8,103,010 |
| Oct-16 2024 | $0.010858 | $0.010858 | $0.010924 | $0.010904 | - | $8,073,825 |
| Oct-15 2024 | $0.01094 | $0.010855 | $0.010942 | $0.010936 | - | $8,134,405 |
| Oct-14 2024 | $0.01089 | $0.010876 | $0.010958 | $0.010876 | - | $8,097,639 |
| Oct-13 2024 | $0.010919 | $0.010865 | $0.010945 | $0.010872 | - | $8,119,514 |
| Oct-12 2024 | $0.010872 | $0.010856 | $0.010942 | $0.010863 | - | $8,084,003 |
| Oct-11 2024 | $0.010908 | $0.010853 | $0.010951 | $0.010896 | - | $8,110,844 |
| Oct-10 2024 | $0.010896 | $0.010868 | $0.010952 | $0.010902 | - | $8,102,128 |
| Oct-09 2024 | $0.010954 | $0.010875 | $0.010956 | $0.010941 | - | $8,145,013 |
| Oct-08 2024 | $0.01089 | $0.010873 | $0.010964 | $0.010873 | - | $8,097,854 |
| Oct-07 2024 | $0.010875 | $0.010857 | $0.01094 | $0.010918 | - | $8,086,372 |
| Oct-06 2024 | $0.010866 | $0.010861 | $0.010949 | $0.010908 | - | $8,079,948 |
| Oct-05 2024 | $0.010908 | $0.010864 | $0.010952 | $0.010948 | - | $8,110,693 |