時価総額 $2.58T
-0%
ボリューム24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
Pallapay (PALLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00882519 | $0.00882277 | $0.00882714 | $0.00882363 | - | $6,561,943 |
| Jul-26 2024 | $0.0088237 | $0.00882125 | $0.00882448 | $0.00882125 | - | $6,560,833 |
| Jul-25 2024 | $0.00882311 | $0.00881948 | $0.00882652 | $0.00882224 | - | $6,560,398 |
| Jul-24 2024 | $0.00882262 | $0.00882257 | $0.0088256 | $0.00882434 | - | $6,560,034 |
| Jul-23 2024 | $0.008824 | $0.008824 | $0.00882677 | $0.0088261 | - | $6,561,058 |
| Jul-22 2024 | $0.00882903 | $0.00882336 | $0.00883379 | $0.00882744 | - | $6,564,800 |
| Jul-21 2024 | $0.00882459 | $0.00882459 | $0.00882918 | $0.00882732 | - | $6,561,497 |
| Jul-20 2024 | $0.00882784 | $0.00882668 | $0.00882954 | $0.00882954 | - | $6,563,915 |
| Jul-19 2024 | $0.00882844 | $0.00882069 | $0.00882956 | $0.00882164 | - | $6,564,356 |
| Jul-18 2024 | $0.0088219 | $0.00882172 | $0.00883161 | $0.00882382 | - | $6,559,493 |
| Jul-17 2024 | $0.00882412 | $0.00882349 | $0.00883089 | $0.00882888 | - | $6,561,143 |
| Jul-16 2024 | $0.00882616 | $0.00882573 | $0.0088308 | $0.00882879 | - | $6,562,665 |
| Jul-15 2024 | $0.00882794 | $0.00882592 | $0.00883274 | $0.00882611 | - | $6,563,988 |
| Jul-14 2024 | $0.00882541 | $0.00882528 | $0.0088282 | $0.00882555 | - | $6,562,108 |
| Jul-13 2024 | $0.00882452 | $0.00882397 | $0.00882678 | $0.00882639 | - | $6,561,440 |