時価総額 $4.36T
2.48%
ボリューム24h $332.67B
8.07%
BTC % 53.2%
-0.8%
ETH % 12.88%
2.32%
硬貨
33.135
+15
取引所
885
最後の更新
1 分 前
Palette (PLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $71.75 | $61.08 | $71.93 | $61.08 | - | $500,063 |
| Sep-10 2025 | $61.39 | $60.30 | $71.99 | $70.03 | - | $427,894 |
| Sep-09 2025 | $60.52 | $60.23 | $70.67 | $69.59 | - | $421,786 |
| Sep-08 2025 | $70.30 | $59.94 | $70.37 | $69.47 | - | $489,972 |
| Sep-07 2025 | $69.67 | $59.97 | $70.05 | $68.85 | - | $485,586 |
| Sep-06 2025 | $68.99 | $59.97 | $70.11 | $69.17 | - | $480,805 |
| Sep-05 2025 | $70.10 | $59.90 | $71.66 | $60.36 | - | $488,573 |
| Sep-04 2025 | $61.06 | $61.06 | $72.61 | $72.45 | - | $425,592 |
| Sep-03 2025 | $72.32 | $60.28 | $72.81 | $61.08 | - | $504,014 |
| Sep-02 2025 | $69.73 | $60.21 | $71.61 | $69.34 | - | $485,981 |
| Sep-01 2025 | $60.37 | $60.00 | $72.53 | $62.00 | - | $420,772 |
| Aug-31 2025 | $62.43 | $62.35 | $72.92 | $71.08 | - | $435,108 |
| Aug-30 2025 | $71.19 | $60.13 | $71.49 | $61.73 | - | $496,185 |
| Aug-29 2025 | $61.79 | $60.23 | $73.19 | $63.64 | - | $430,667 |
| Aug-28 2025 | $73.13 | $63.28 | $75.24 | $72.93 | - | $509,685 |