時価総額 $4.06T
1.08%
ボリューム24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
42 秒 前
Palette (PLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $54.80 | $54.26 | $54.80 | $54.36 | - | $381,908 |
| Oct-24 2025 | $54.37 | $53.27 | $55.04 | $53.27 | - | $378,970 |
| Oct-23 2025 | $53.33 | $52.63 | $54.01 | $52.63 | - | $371,720 |
| Oct-22 2025 | $52.25 | $51.47 | $53.65 | $53.65 | - | $364,170 |
| Oct-21 2025 | $54.00 | $53.32 | $56.46 | $54.96 | - | $376,358 |
| Oct-20 2025 | $55.10 | $54.29 | $56.44 | $54.89 | - | $384,006 |
| Oct-19 2025 | $55.43 | $53.34 | $55.47 | $53.79 | - | $386,347 |
| Oct-18 2025 | $53.77 | $52.98 | $54.25 | $52.98 | - | $374,791 |
| Oct-17 2025 | $53.21 | $51.47 | $54.49 | $54.01 | - | $370,861 |
| Oct-16 2025 | $53.71 | $53.30 | $56.07 | $55.11 | - | $374,339 |
| Oct-15 2025 | $55.05 | $54.60 | $57.86 | $56.97 | - | $383,649 |
| Oct-14 2025 | $57.38 | $54.38 | $58.70 | $58.70 | - | $399,892 |
| Oct-13 2025 | $59.00 | $56.81 | $59.15 | $57.24 | - | $411,204 |
| Oct-12 2025 | $57.13 | $51.42 | $57.33 | $51.73 | - | $398,150 |
| Oct-11 2025 | $51.92 | $50.72 | $53.62 | $53.62 | - | $361,856 |