時価総額 $2.21T
0.39%
ボリューム24h $77.71B
BTC % 52.73%
0.2%
ETH % 13.63%
1.02%
硬貨
28.651
+3
取引所
885
最後の更新
52 秒 前
Palette (PLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $54.47 | $54.43 | $54.47 | $54.43 | $54 | $379,662 |
| Aug-29 2024 | $54.43 | $54.43 | $54.43 | $54.43 | - | $379,385 |
| Aug-28 2024 | $54.43 | $54.43 | $59.74 | $59.74 | $113 | $379,385 |
| Aug-27 2024 | $59.74 | $59.74 | $61.53 | $61.53 | $538 | $416,345 |
| Aug-26 2024 | $61.53 | $61.53 | $63.60 | $63.60 | $2,024 | $428,820 |
| Aug-25 2024 | $63.60 | $63.60 | $63.60 | $63.60 | - | $443,288 |
| Aug-24 2024 | $63.60 | $61.51 | $63.60 | $61.51 | $63 | $443,288 |
| Aug-23 2024 | $61.51 | $60.73 | $61.51 | $60.73 | $367 | $428,678 |
| Aug-22 2024 | $60.73 | $60.07 | $60.73 | $60.07 | $153 | $423,229 |
| Aug-21 2024 | $60.07 | $60.07 | $61.26 | $61.26 | $358 | $418,684 |
| Aug-20 2024 | $61.26 | $61.26 | $61.26 | $61.26 | - | $426,967 |
| Aug-19 2024 | $61.26 | $61.26 | $61.64 | $61.64 | $62 | $426,967 |
| Aug-18 2024 | $61.64 | $60.68 | $61.64 | $60.68 | $245 | $429,623 |
| Aug-17 2024 | $60.68 | $59.97 | $60.79 | $59.97 | $63 | $422,895 |
| Aug-16 2024 | $59.97 | $59.97 | $62.66 | $62.66 | $46 | $417,961 |