時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
21 秒 前
Palette (PLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $62.42 | $61.80 | $72.55 | $71.88 | - | $435,019 |
| Oct-03 2025 | $72.37 | $61.65 | $72.96 | $71.41 | - | $504,391 |
| Oct-02 2025 | $70.98 | $60.57 | $71.96 | $61.19 | - | $494,697 |
| Oct-01 2025 | $59.91 | $57.48 | $69.75 | $57.94 | - | $417,539 |
| Sep-30 2025 | $57.31 | $57.26 | $67.83 | $59.00 | - | $399,419 |
| Sep-29 2025 | $67.44 | $56.90 | $67.94 | $57.33 | - | $470,007 |
| Sep-28 2025 | $65.83 | $55.38 | $66.01 | $55.70 | - | $458,818 |
| Sep-27 2025 | $64.84 | $55.67 | $64.93 | $64.93 | - | $451,871 |
| Sep-26 2025 | $64.65 | $54.29 | $65.58 | $63.56 | - | $450,553 |
| Sep-25 2025 | $61.62 | $54.59 | $65.72 | $58.75 | - | $429,454 |
| Sep-24 2025 | $59.13 | $57.21 | $68.34 | $67.76 | - | $412,080 |
| Sep-23 2025 | $67.66 | $58.75 | $68.57 | $68.57 | - | $471,587 |
| Sep-22 2025 | $68.63 | $58.29 | $72.18 | $72.18 | - | $478,326 |
| Sep-21 2025 | $63.32 | $62.85 | $73.44 | $64.37 | - | $441,281 |
| Sep-20 2025 | $64.46 | $62.89 | $72.92 | $72.92 | - | $449,229 |