時価総額 $4.09T
-2.95%
ボリューム24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Palette (PLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $61.58 | $60.13 | $63.53 | $63.53 | - | $429,194 |
| Aug-17 2025 | $63.98 | $62.48 | $64.75 | $62.73 | - | $445,885 |
| Aug-16 2025 | $62.79 | $62.32 | $63.54 | $63.33 | - | $437,584 |
| Aug-15 2025 | $63.02 | $62.15 | $66.00 | $64.75 | - | $439,229 |
| Aug-14 2025 | $64.38 | $63.68 | $67.78 | $67.25 | - | $448,684 |
| Aug-13 2025 | $67.33 | $64.84 | $67.33 | $65.27 | - | $469,275 |
| Aug-12 2025 | $65.14 | $61.07 | $66.98 | $62.41 | - | $454,012 |
| Aug-11 2025 | $62.97 | $59.60 | $70.76 | $60.52 | - | $438,899 |
| Aug-10 2025 | $61.16 | $59.58 | $70.42 | $69.90 | - | $426,243 |
| Aug-09 2025 | $61.83 | $57.35 | $70.18 | $57.35 | - | $430,912 |
| Aug-08 2025 | $58.02 | $55.59 | $66.97 | $64.74 | - | $404,382 |
| Aug-07 2025 | $64.68 | $52.71 | $64.68 | $52.71 | - | $450,775 |
| Aug-06 2025 | $52.82 | $51.69 | $61.48 | $52.06 | - | $368,140 |
| Aug-05 2025 | $59.71 | $51.70 | $61.14 | $53.50 | - | $416,156 |
| Aug-04 2025 | $53.58 | $50.00 | $61.52 | $50.00 | - | $373,400 |