時価総額 $3.75T
3.99%
ボリューム24h $314.88B
30.97%
BTC % 60.27%
0%
ETH % 9.07%
1.76%
硬貨
32.375
+7
取引所
885
最後の更新
1 分 前
Palette (PLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $41.10 | $38.16 | $45.96 | $38.82 | - | $286,427 |
| Jul-08 2025 | $38.70 | $37.34 | $44.36 | $37.34 | - | $269,748 |
| Jul-07 2025 | $37.65 | $37.29 | $43.63 | $37.92 | - | $262,387 |
| Jul-06 2025 | $38.02 | $36.96 | $43.15 | $42.61 | - | $265,000 |
| Jul-05 2025 | $42.70 | $36.60 | $42.70 | $42.54 | - | $297,582 |
| Jul-04 2025 | $42.57 | $36.61 | $43.90 | $38.24 | - | $296,718 |
| Jul-03 2025 | $43.92 | $38.00 | $44.40 | $43.63 | - | $306,142 |
| Jul-02 2025 | $43.90 | $35.68 | $43.96 | $40.58 | - | $305,989 |
| Jul-01 2025 | $40.76 | $36.05 | $42.23 | $37.32 | - | $284,074 |
| Jun-30 2025 | $37.15 | $36.57 | $43.36 | $43.02 | - | $258,901 |
| Jun-29 2025 | $42.81 | $36.07 | $42.81 | $36.07 | - | $298,372 |
| Jun-28 2025 | $36.26 | $35.98 | $42.16 | $36.33 | - | $252,725 |
| Jun-27 2025 | $35.95 | $35.95 | $42.44 | $36.43 | - | $250,601 |
| Jun-26 2025 | $35.96 | $35.96 | $43.41 | $41.61 | - | $250,670 |
| Jun-25 2025 | $41.93 | $36.22 | $42.48 | $37.01 | - | $292,211 |