時価総額 $3.26T
-2.77%
ボリューム24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Palette (PLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $43.48 | $43.14 | $44.64 | $44.22 | - | $303,042 |
| Dec-03 2025 | $44.26 | $41.56 | $44.26 | $41.56 | - | $308,485 |
| Dec-02 2025 | $41.74 | $38.69 | $41.86 | $38.74 | - | $290,933 |
| Dec-01 2025 | $38.77 | $37.71 | $40.55 | $40.55 | - | $270,236 |
| Nov-30 2025 | $41.78 | $41.39 | $42.13 | $41.44 | - | $291,225 |
| Nov-29 2025 | $41.35 | $41.20 | $42.12 | $41.97 | - | $288,193 |
| Nov-28 2025 | $42.11 | $41.50 | $42.47 | $41.72 | - | $293,482 |
| Nov-27 2025 | $41.71 | $41.42 | $42.22 | $41.72 | - | $290,731 |
| Nov-26 2025 | $41.94 | $40.13 | $42.01 | $40.89 | - | $292,314 |
| Nov-25 2025 | $41.07 | $39.68 | $41.07 | $40.75 | - | $286,223 |
| Nov-24 2025 | $41.07 | $38.47 | $41.17 | $38.47 | - | $286,263 |
| Nov-23 2025 | $39.02 | $38.45 | $39.25 | $38.45 | - | $271,995 |
| Nov-22 2025 | $38.44 | $37.58 | $38.44 | $38.39 | - | $267,921 |
| Nov-21 2025 | $37.74 | $36.95 | $39.62 | $39.42 | - | $263,013 |
| Nov-20 2025 | $39.61 | $38.94 | $42.29 | $41.64 | - | $276,053 |