時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Palette (PLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $43.11 | $43.11 | $44.81 | $44.60 | - | $300,439 |
| Nov-13 2025 | $44.69 | $44.04 | $49.09 | $47.28 | - | $311,501 |
| Nov-12 2025 | $47.20 | $46.83 | $49.53 | $47.32 | - | $329,003 |
| Nov-11 2025 | $47.35 | $47.34 | $50.18 | $49.34 | - | $330,002 |
| Nov-10 2025 | $49.51 | $48.84 | $50.23 | $49.48 | - | $345,046 |
| Nov-09 2025 | $49.56 | $46.69 | $49.56 | $47.00 | - | $345,447 |
| Nov-08 2025 | $47.17 | $46.57 | $47.90 | $47.37 | - | $328,755 |
| Nov-07 2025 | $47.68 | $44.77 | $47.96 | $45.98 | - | $332,308 |
| Nov-06 2025 | $45.80 | $45.65 | $47.53 | $47.24 | - | $319,239 |
| Nov-05 2025 | $47.40 | $44.58 | $48.01 | $45.35 | - | $330,382 |
| Nov-04 2025 | $45.37 | $44.17 | $50.47 | $49.82 | - | $316,197 |
| Nov-03 2025 | $49.54 | $49.45 | $54.10 | $54.10 | - | $345,299 |
| Nov-02 2025 | $53.59 | $53.29 | $53.98 | $53.53 | - | $373,516 |
| Nov-01 2025 | $53.54 | $53.11 | $53.90 | $53.20 | - | $373,167 |
| Oct-31 2025 | $53.34 | $52.64 | $53.84 | $52.64 | - | $371,761 |