時価総額 $3.54T
1.08%
ボリューム24h $269.97B
36.87%
BTC % 60.2%
0.24%
ETH % 8.83%
-0.34%
硬貨
32.141
+11
取引所
885
最後の更新
2 分 前
Palette (PLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $46.20 | $38.24 | $46.20 | $38.52 | - | $322,034 |
| Jun-15 2025 | $38.31 | $37.66 | $44.22 | $37.98 | - | $266,986 |
| Jun-14 2025 | $38.09 | $37.85 | $44.39 | $39.03 | - | $265,482 |
| Jun-13 2025 | $39.18 | $37.43 | $44.63 | $44.63 | - | $273,114 |
| Jun-12 2025 | $45.68 | $40.97 | $48.55 | $41.87 | - | $318,383 |
| Jun-11 2025 | $42.09 | $42.09 | $49.64 | $49.17 | - | $293,372 |
| Jun-10 2025 | $48.85 | $40.83 | $48.85 | $46.69 | - | $340,438 |
| Jun-09 2025 | $40.76 | $37.62 | $44.50 | $38.22 | - | $284,072 |
| Jun-08 2025 | $43.92 | $37.92 | $44.51 | $38.61 | - | $306,100 |
| Jun-07 2025 | $43.63 | $37.48 | $43.63 | $37.48 | - | $304,094 |
| Jun-06 2025 | $37.65 | $37.54 | $43.83 | $42.09 | - | $262,428 |
| Jun-05 2025 | $36.97 | $36.97 | $46.06 | $39.62 | - | $257,662 |
| Jun-04 2025 | $39.78 | $39.69 | $46.10 | $45.12 | - | $277,249 |
| Jun-03 2025 | $45.52 | $39.56 | $46.02 | $39.96 | - | $317,284 |
| Jun-02 2025 | $45.65 | $37.83 | $45.65 | $38.85 | - | $318,145 |