時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Palette (PLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $43.14 | $43.14 | $43.14 | $43.14 | - | $300,689 |
| Dec-20 2025 | $43.14 | $43.14 | $43.14 | $43.14 | - | $300,689 |
| Dec-19 2025 | $43.14 | $43.14 | $43.14 | $43.14 | - | $300,689 |
| Dec-18 2025 | $43.14 | $43.14 | $43.14 | $43.14 | - | $300,689 |
| Dec-17 2025 | $43.14 | $43.14 | $43.14 | $43.14 | - | $300,689 |
| Dec-16 2025 | $43.14 | $43.14 | $43.14 | $43.14 | - | $300,689 |
| Dec-15 2025 | $43.14 | $42.41 | $43.21 | $42.41 | - | $300,689 |
| Dec-14 2025 | $42.54 | $42.54 | $43.25 | $43.02 | - | $296,482 |
| Dec-13 2025 | $43.09 | $42.71 | $43.29 | $42.82 | - | $300,332 |
| Dec-12 2025 | $42.82 | $42.45 | $45.12 | $44.74 | - | $298,477 |
| Dec-11 2025 | $44.66 | $43.75 | $46.03 | $46.03 | - | $311,237 |
| Dec-10 2025 | $46.32 | $45.62 | $47.17 | $45.98 | - | $322,809 |
| Dec-09 2025 | $45.96 | $42.94 | $46.86 | $43.31 | - | $320,328 |
| Dec-08 2025 | $43.39 | $42.23 | $43.90 | $42.23 | - | $302,415 |
| Dec-07 2025 | $41.97 | $40.88 | $43.38 | $42.04 | - | $292,533 |